ETF (BNKE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

ETF (BNKE)

225.25

0.60

(0.27%)

Closed March 24 11:30AM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 4,482

Neutral: 471

Sell: 6,596

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
11:35:01	225.25	22		Buy	225.15	225.25		11,549	76	BIT
11:03:20	225.00	6		Buy	224.75	225.00		11,527	75	BIT
11:03:20	225.00	20		Buy	224.75	225.00		11,521	74	BIT
11:02:33	224.80	343		Sell	224.80	225.05		11,501	73	BIT
10:53:32	224.95	26		Sell	224.95	225.25		11,158	72	BIT
10:50:42	225.05	44		Sell	225.05	225.35		11,132	71	BIT
10:50:42	225.05	56		Sell	225.05	225.35		11,088	70	BIT
10:50:42	225.05	4		Sell	225.05	225.35		11,032	69	BIT
10:35:25	225.75	1		Buy	225.50	225.75		11,028	68	BIT
10:33:14	225.80	401		Buy	225.75	225.80		11,027	67	BIT
10:32:53	226.05	3		Buy	225.75	226.05		10,626	66	BIT
10:15:00	225.55	2		Buy	225.30	225.55		10,623	65	BIT
10:02:56	225.45	558		Sell	225.45	225.65		10,621	64	BIT
10:02:56	225.45	843		Buy	225.30	225.45		10,063	63	BIT
09:25:42	224.65	40		Buy	224.30	224.60		9,220	62	BIT
09:25:42	224.60	26		Buy	224.30	224.60		9,180	61	BIT
09:06:47	224.45	199		Buy	224.20	224.40		9,154	60	BIT
09:06:47	224.40	26		Buy	224.20	224.40		8,955	59	BIT
08:57:01	224.30	3		Buy	224.05	224.30		8,929	58	BIT
07:26:44	224.40	46		Sell	224.40	224.60		8,926	57	BIT
06:43:15	224.60	68		Buy	224.30	224.55		8,880	56	BIT
06:43:15	224.55	32		Buy	224.30	224.55		8,812	55	BIT
06:19:03	224.05	100		Sell	224.05	224.30		8,780	54	BIT
06:19:03	224.30	20		Buy	224.05	224.30		8,680	53	BIT
06:01:01	224.60	26		Sell	224.60	224.90		8,660	52	BIT
06:01:01	224.60	26		Sell	224.60	224.90		8,634	51	BIT
06:00:20	224.80	843		Sell	224.80	224.95		8,608	50	BIT
05:57:40	224.60	843		Sell	224.60	224.75		7,765	49	BIT
05:56:54	224.70	9		Buy	224.50	224.70		6,922	48	BIT
05:54:47	224.80	105		Sell	224.80	225.00		6,913	47	BIT
05:53:44	224.85	455		Sell	224.85	225.05		6,808	46	BIT
05:53:33	225.05	135		Buy	224.85	225.05		6,353	45	BIT
05:53:04	224.80	445		Sell	224.80	224.95		6,218	44	BIT
05:52:39	225.05	416		Sell	225.05	225.25		5,773	43	BIT
05:52:37	225.10	416		Sell	225.05	225.30		5,357	42	BIT
05:52:13	225.10	404		Sell	225.00	225.25		4,941	41	BIT
05:50:39	224.75	74		Buy	224.50	224.75		4,537	40	BIT
05:50:39	224.75	26		Buy	224.50	224.75		4,463	39	BIT
05:49:29	224.50	822		Buy	224.40	224.50		4,437	38	BIT
05:49:28	224.50	21		Sell	224.50	224.55		3,615	37	BIT
05:49:27	224.50	843		Buy	224.40	224.50		3,594	36	BIT
05:49:15	224.40	306		Sell	224.40	224.50		2,751	35	BIT
05:49:15	224.40	558		Buy	224.30	224.40		2,445	34	BIT
05:45:44	223.85	20		Buy	223.80	223.85		1,887	33	BIT
05:45:44	223.85	20		Buy	223.80	223.85		1,867	32	BIT
05:45:44	223.85	20		Buy	223.75	223.85		1,847	31	BIT
05:42:33	223.70	10		Buy	223.50	223.70		1,827	30	BIT
05:32:49	223.35	6		Buy	223.10	223.35		1,817	29	BIT
05:27:27	223.15	181		Sell	223.15	223.40		1,811	28	BIT
05:08:48	223.35	74		Buy	223.15	223.30		1,630	27	BIT
05:08:48	223.30	26		Buy	223.15	223.30		1,556	26	BIT
05:08:08	223.15	381		Sell	223.15	223.35		1,530	25	BIT
05:04:13	222.85	10		Buy	222.65	222.85		1,149	24	BIT
05:03:20	222.75	10		Buy	222.45	222.75		1,139	23	BIT
04:59:41	222.40	350		Sell	222.40	222.65		1,129	22	BIT
04:57:03	222.45	3		Buy	222.25	222.45		779	21	BIT
04:53:57	222.80	18		Buy	222.50	222.75		776	20	BIT
04:53:57	222.75	26		Buy	222.50	222.75		758	19	BIT
04:52:49	222.60	22		Sell	222.60	222.80		732	18	BIT
04:50:06	222.50	5		Sell	222.50	222.70		710	17	BIT
04:46:41	222.40	50		Sell	222.40	222.65		705	16	BIT
04:28:53	222.60	7		Buy	222.35	222.60		655	15	BIT
04:24:46	222.60	1		Buy	222.35	222.60		648	14	BIT
03:54:52	223.15	11		Sell	223.15	223.45		647	13	BIT
03:54:52	223.15	33		Sell	223.15	223.45		636	12	BIT
03:49:23	222.65	20		Sell	222.65	222.85		603	11	BIT
03:46:14	222.65	10		Sell	222.65	222.90		583	10	BIT
03:29:00	222.90	19		Buy	222.60	222.85		573	9	BIT
03:29:00	222.85	26		Buy	222.60	222.85		554	8	BIT
03:17:44	223.80	50		Sell	223.80	224.05		528	7	BIT
03:17:44	224.05	5		Buy	223.80	224.05		478	6	BIT
03:09:13	225.05	2		Buy	224.15	225.05		473	5	BIT
03:04:24	224.25	147			230.00	224.25		471	4	BIT
03:04:24	224.25	92			230.00	224.25		324	3	BIT
03:04:24	224.25	230			230.00	224.25		232	2	BIT
03:04:24	224.25	2			230.00	224.25		2	1	BIT

Societe Generale

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:19:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:19:25] Language: en-US
OKAY: [01:19:25] Cookies are enabled
OKAY: [01:19:25] Browser supports RequestAnimationFrame
OKAY: [01:19:25] Browser supports the WebScoket API
INFO: [01:19:25] Starting session (trades) for guest
INFO: [01:19:25] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [01:19:25] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ABNKE
- feedSymbol = BIT%5EBNKE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:19:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:19:25] Streamer WS Hostname: 51160c05b61f
INFO: [01:19:25] Starting the trades app
INFO: [01:19:25] [START]: Symbol loook up for BIT^BNKE
INFO: [01:19:26] [FINSH]: Symbol loook up for BIT^BNKE
INFO: [01:19:26] Loaded configuration for trades
INFO: [01:19:26] Creating trades table...
INFO: [01:19:26] Starting trades table for BIT:BNKE without montage
INFO: [01:19:26] lo-streamer/1/dist-swarm
INFO: [01:19:26] lo-streamer/1/dist-swarm
INFO: [01:19:26] lo-streamer/1/dist-swarm
INFO: [01:19:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:19:25] Language: en-US
OKAY: [01:19:25] Cookies are enabled
OKAY: [01:19:25] Browser supports RequestAnimationFrame
OKAY: [01:19:25] Browser supports the WebScoket API
INFO: [01:19:25] Starting session (trades) for guest
INFO: [01:19:25] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [01:19:25] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ABNKE
- feedSymbol = BIT%5EBNKE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:19:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:19:25] Streamer WS Hostname: 51160c05b61f
INFO: [01:19:25] Starting the trades app
INFO: [01:19:25] [START]: Symbol loook up for BIT^BNKE
INFO: [01:19:26] [FINSH]: Symbol loook up for BIT^BNKE
INFO: [01:19:26] Loaded configuration for trades
INFO: [01:19:26] Creating trades table...
INFO: [01:19:26] Starting trades table for BIT:BNKE without montage
INFO: [01:19:26] lo-streamer/1/dist-swarm
INFO: [01:19:26] lo-streamer/1/dist-swarm
INFO: [01:19:26] lo-streamer/1/dist-swarm