Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 160.28 | -0.72 | -0.45 | 160.3 | 161.1 | 159.88 | 2766 |
| 1732812900 | 161 | 1.58 | 0.99 | 160.1 | 161.22 | 160.1 | 8226 |
| 1732726500 | 159.41999 | -0.58 | -0.36 | 159.28 | 159.41999 | 157.54 | 1541 |
| 1732640100 | 160 | -2.4 | -1.48 | 160.5 | 161.41999 | 160 | 1025 |
| 1732553700 | 162.4 | -0.42 | -0.26 | 163.13999 | 163.13999 | 161.08 | 3606 |
| 1732294500 | 162.82 | -2.98 | -1.80 | 167 | 167 | 161 | 4654 |
| 1732208100 | 165.8 | 0.02 | 0.01 | 165.47999 | 166.06 | 163.91999 | 6967 |
| 1732121700 | 165.78 | -0.22 | -0.13 | 167.6 | 167.96 | 165.5 | 5509 |
| 1732035300 | 166 | -3.18 | -1.88 | 168.7 | 168.7 | 163.84 | 3568 |
| 1731948900 | 169.18 | 1.26 | 0.75 | 169.08 | 169.4 | 168.14 | 6720 |
| 1731689700 | 167.92 | 1.18 | 0.71 | 167.69999 | 168.62 | 167.69999 | 727 |
| 1731603300 | 166.74 | 3.04 | 1.86 | 165.66 | 167.08 | 164.78 | 5965 |
| 1731516900 | 163.69999 | -0.28 | -0.17 | 164.16 | 165.6 | 162.94 | 62242 |
| 1731430500 | 163.97999 | -3.42 | -2.04 | 167.06 | 167.06 | 163.94 | 3267 |
| 1731344100 | 167.4 | 2.44 | 1.48 | 166.12 | 167.76 | 165.96 | 5981 |
| 1731084900 | 164.96 | -1.78 | -1.07 | 165.36 | 166.32 | 163.82 | 14240 |
| 1730998500 | 166.74 | 0.42 | 0.25 | 168.2 | 168.52 | 166.69999 | 9423 |
| 1730912100 | 166.32 | -5.36 | -3.12 | 172.36 | 172.88 | 166 | 6035 |
| 1730825700 | 171.68 | 0.48 | 0.28 | 171.36 | 171.74 | 170.62 | 3380 |
| 1730739300 | 171.2 | 1 | 0.59 | 170.78 | 171.5 | 170.12 | 7225 |
| 1730480100 | 170.2 | 3.74 | 2.25 | 167.98 | 170.38 | 167.69999 | 956 |
| 1730393700 | 166.46 | 0.24 | 0.14 | 164.44 | 167.63999 | 164.22 | 10224 |
| 1730307300 | 166.22 | -0.76 | -0.46 | 166.66 | 166.66 | 164.88 | 15011 |
| 1730220900 | 166.97999 | -0.48 | -0.29 | 168.34 | 168.42 | 166.88 | 270 |
| 1730134500 | 167.46 | 1.54 | 0.93 | 167.22 | 167.66 | 165.78 | 6576 |
| 1729871700 | 165.91999 | -0.18 | -0.11 | 166.18 | 167.06 | 165.91999 | 2109 |
| 1729785300 | 166.1 | -0.94 | -0.56 | 166.8 | 167.34 | 165.97999 | 16273 |
| 1729698900 | 167.04 | -0.74 | -0.44 | 167.34 | 167.4 | 166.63999 | 2505 |
| 1729612500 | 167.78 | -0.1 | -0.06 | 167.3 | 167.78 | 166.04 | 1506 |
| 1729526100 | 167.88 | -1.84 | -1.08 | 169.1 | 169.48 | 167.88 | 5169 |
| 1729266900 | 169.72 | 1.3 | 0.77 | 167.66 | 170.44 | 167.47999 | 9003 |
| 1729180500 | 168.42 | 0.98 | 0.59 | 168.42 | 169.66 | 168.38 | 8576 |
| 1729094100 | 167.44 | -0.58 | -0.35 | 167.38 | 167.82 | 165.78 | 6452 |
| 1729007700 | 168.02 | 0.94 | 0.56 | 167.41999 | 168.02 | 166.1 | 14332 |
| 1728921300 | 167.08 | 0.74 | 0.44 | 166.88 | 167.13999 | 166 | 18265 |
| 1728662100 | 166.34 | 1.06 | 0.64 | 165.78 | 166.34 | 165 | 21102 |
| 1728575700 | 165.28 | 0.72 | 0.44 | 165.36 | 165.84 | 164.56 | 2511 |
| 1728489300 | 164.56 | 0.16 | 0.10 | 163.78 | 164.58 | 162.6 | 5597 |
| 1728402900 | 164.4 | -0.32 | -0.19 | 164.47999 | 164.96 | 164.38 | 2077 |
| 1728316500 | 164.72 | 1.92 | 1.18 | 163.5 | 165.47999 | 163.1 | 9625 |
| 1728057300 | 162.8 | 2.64 | 1.65 | 160.8 | 164.19999 | 160.8 | 28478 |
| 1727970900 | 160.16 | -0.82 | -0.51 | 160.8 | 161.12 | 158.9 | 10358 |
| 1727884500 | 160.97999 | -0.14 | -0.09 | 160.9 | 162.6 | 160.1 | 18210 |
| 1727798100 | 161.12 | -4.96 | -2.99 | 166.3 | 166.3 | 160.74 | 6824 |
| 1727711700 | 166.08 | -2.4 | -1.42 | 167.76 | 167.76 | 165.47999 | 6282 |
| 1727452500 | 168.48 | 0.34 | 0.20 | 167.86 | 168.6 | 167.19999 | 2467 |
| 1727366100 | 168.14 | 4.12 | 2.51 | 166.36 | 168.66 | 165.94 | 6067 |
| 1727279700 | 164.02 | -0.74 | -0.45 | 163.94 | 165.19999 | 163.02 | 5847 |
| 1727193300 | 164.76 | 1.02 | 0.62 | 165.16 | 166.06 | 164.62 | 3228 |
| 1727106900 | 163.74 | -2.96 | -1.78 | 166.41999 | 166.41999 | 163.4 | 22965 |
| 1726847700 | 166.69999 | 0.18 | 0.11 | 167.13999 | 168.04 | 166.28 | 6567 |
| 1726761300 | 166.52 | 2.14 | 1.30 | 166.12 | 166.56 | 165.04 | 21661 |
| 1726674900 | 164.38 | 0.06 | 0.04 | 164.54 | 165.3 | 164.38 | 1867 |
| 1726588500 | 164.32 | 1.86 | 1.14 | 163.84 | 164.8 | 163.54 | 922 |
| 1726502100 | 162.46 | 0.2 | 0.12 | 161.74 | 163 | 161.54 | 6151 |
| 1726242900 | 162.26 | 1.26 | 0.78 | 161.19999 | 162.96 | 160.88 | 4037 |
| 1726156500 | 161 | 2.52 | 1.59 | 160.5 | 161.58 | 159.38 | 4388 |
| 1726070100 | 158.47999 | 0.68 | 0.43 | 159.28 | 160.68 | 157.1 | 10942 |
| 1725983700 | 157.8 | -2.52 | -1.57 | 159.96 | 161.5 | 157.8 | 2700 |
| 1725897300 | 160.32 | 1.66 | 1.05 | 160.19999 | 161.12 | 159.8 | 6720 |
| 1725638100 | 158.66 | -3.06 | -1.89 | 160.24 | 162.08 | 158.5 | 26183 |
| 1725551700 | 161.72 | 1.9 | 1.19 | 159.06 | 163 | 159.06 | 15297 |
| 1725465300 | 159.82 | -0.6 | -0.37 | 158.3 | 160.82 | 158.3 | 30038 |
| 1725378900 | 160.41999 | -3.48 | -2.12 | 163.6 | 163.6 | 159.74 | 40783 |
| 1725292500 | 163.9 | 0.38 | 0.23 | 164 | 164.69999 | 163.12 | 16583 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
