Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Seplat Energy Plc | SEPL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 7.50 | 4.70% | 167.00 | 10:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 161.00 | 161.00 | 168.00 | 167.00 | 159.50 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
SEPL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.00 | 168.00 | 147.00 | 156.82 | 200,167 | 17.00 | 11.33% |
| 1 Month | 144.00 | 168.00 | 143.00 | 151.35 | 137,662 | 23.00 | 15.97% |
| 3 Months | 148.20 | 168.00 | 134.40 | 143.51 | 171,876 | 18.80 | 12.69% |
| 6 Months | 125.00 | 168.00 | 118.00 | 135.20 | 173,021 | 42.00 | 33.60% |
| 1 Year | 102.00 | 168.00 | 95.20 | 127.95 | 218,220 | 65.00 | 63.73% |
| 3 Years | 79.20 | 168.00 | 70.20 | 109.52 | 264,590 | 87.80 | 110.86% |
| 5 Years | 130.50 | 168.00 | 37.30 | 103.22 | 235,221 | 36.50 | 27.97% |
SEPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 159.50 | -0.50 | -0.31% | 156.00 | 163.00 | 156.00 | 429,247 |
| Apr 24 2024 | 160.00 | 1.25 | 0.79% | 159.50 | 162.50 | 158.00 | 185,177 |
| Apr 23 2024 | 158.75 | 8.75 | 5.83% | 150.50 | 159.50 | 147.50 | 138,111 |
| Apr 22 2024 | 150.00 | 2.00 | 1.35% | 150.00 | 150.00 | 148.00 | 90,426 |
| Apr 19 2024 | 148.00 | 0.00 | 0.00% | 150.00 | 152.00 | 147.00 | 157,873 |
| Apr 18 2024 | 148.00 | 3.00 | 2.07% | 147.00 | 150.00 | 147.00 | 213,585 |
| Apr 17 2024 | 145.00 | -0.50 | -0.34% | 145.00 | 148.00 | 145.00 | 75,674 |
| Apr 16 2024 | 145.50 | -3.00 | -2.02% | 148.00 | 148.00 | 144.00 | 97,706 |
| Apr 15 2024 | 148.50 | 0.50 | 0.34% | 149.00 | 150.00 | 148.50 | 104,997 |
| Apr 12 2024 | 148.00 | -1.00 | -0.67% | 150.00 | 151.00 | 148.00 | 90,109 |
| Apr 11 2024 | 149.00 | 2.00 | 1.36% | 146.50 | 149.00 | 146.50 | 66,971 |
| Apr 10 2024 | 147.00 | -2.00 | -1.34% | 148.00 | 148.50 | 147.00 | 119,245 |
| Apr 09 2024 | 149.00 | -1.00 | -0.67% | 150.00 | 150.50 | 148.50 | 136,973 |
| Apr 08 2024 | 150.00 | 2.50 | 1.69% | 147.50 | 152.00 | 147.50 | 195,036 |
| Apr 05 2024 | 147.50 | -2.50 | -1.67% | 150.00 | 152.00 | 147.50 | 33,999 |
| Apr 04 2024 | 150.00 | 5.00 | 3.45% | 145.00 | 152.00 | 145.00 | 102,295 |
| Apr 03 2024 | 145.00 | 0.50 | 0.35% | 143.00 | 147.00 | 143.00 | 148,827 |
| Apr 02 2024 | 144.50 | -0.30 | -0.21% | 144.00 | 146.00 | 143.50 | 91,671 |
| Mar 28 2024 | 144.80 | 0.40 | 0.28% | 144.60 | 145.00 | 144.40 | 71,017 |
| Mar 27 2024 | 144.40 | 0.60 | 0.42% | 145.00 | 145.00 | 143.00 | 58,160 |
| Mar 26 2024 | 143.80 | -1.40 | -0.96% | 145.00 | 145.20 | 143.00 | 55,910 |
