Volume | 409,327 |
|
|||||
News | (7) | ||||||
Day High | 269.00 | Low High |
|||||
Day Low | 261.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chesnara Plc | CSN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
264.50 | 261.50 | 269.00 | 263.00 | 262.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
202 | 409,327 | 265.21p | 1,085,568p | - | 246.00 - 307.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:08:24 | O | 2,500 | 263.00p | GBX |
Industry Sector |
---|
LIFE INSURANCE |
Chesnara Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
398.64M | 150.43M | - | -1.11B | -98.33M | -0.65 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Chesnara News
Date | Time | Source | News Article |
---|---|---|---|
3/28/2024 | 07:00 | RNS Regulatory News | Chesnara PLC Total Voting Rights |
3/28/2024 | 05:42 | Alliance News | Chesnara swings to full-year profit and hikes dividend |
3/28/2024 | 02:00 | RNS Regulatory News | Chesnara PLC Final Results |
3/21/2024 | 02:45 | RNS Regulatory News | Chesnara PLC Director Declaration |
3/15/2024 | 07:15 | Alliance News | IN THE KNOW: Direct Line bid shows appetite for undervalued.. |
3/14/2024 | 06:15 | RNS Regulatory News | Chesnara PLC Notice of Results |
12/29/2023 | 05:55 | UK Regulatory | Chesnara PLC Total Voting Rights |
12/29/2023 | 05:50 | UK Regulatory | Chesnara PLC Director/PDMR Shareholding |
12/08/2023 | 01:00 | UK Regulatory | Chesnara PLC Director/PDMR Shareholding |
12/07/2023 | 04:58 | Alliance News | Chesnara appoints Tom Howard from Aviva as chief financial.. |
12/07/2023 | 01:00 | UK Regulatory | Chesnara PLC Directorate Change |
11/29/2023 | 06:00 | UK Regulatory | Chesnara PLC Holding(s) in Company |
Chesnara Discussion Forums - CSN
No Forum Threads FoundAdd a New Thread
Historical CSN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 257.50 | 269.00 | 252.50 | 259.12 | 155,228 | 5.50 | 2.14% |
1 Month | 255.50 | 269.00 | 251.00 | 257.69 | 105,401 | 7.50 | 2.94% |
3 Months | 261.50 | 269.00 | 251.00 | 259.91 | 111,751 | 1.50 | 0.57% |
6 Months | 277.00 | 279.50 | 246.00 | 260.76 | 107,829 | -14.00 | -5.05% |
1 Year | 281.00 | 307.00 | 246.00 | 272.00 | 132,410 | -18.00 | -6.41% |
3 Years | 270.00 | 330.00 | 246.00 | 281.47 | 138,337 | -7.00 | -2.59% |
5 Years | 375.00 | 389.50 | 200.00 | 287.00 | 142,468 | -112.00 | -29.87% |