BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,367.20
-0.11%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40346
0.15%
Bitcoin
95,336.40
-1.98%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Chesnara Plc (CSN) Share Price

Chesnara Plc

Chesnara Plc (CSN)

LSE
250.50
-1.50
( -0.60% )
Updated: 02:56:41
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
250.50
Bid
251.00
Ask
252.50
Volume
9,985
250.50 Day's Range 250.50
241.50 52 Week Range 289.50
Market Cap
378.14M
Previous Close
252.00
Open
250.50
Last Trade
313
@
252.1849
(O)
Last Trade Time
03:21:33
Financial Volume
25,012p
VWAP
250.50
Average Volume (3m)
226,585
Shares Outstanding
150,954,119
Dividend Yield
9.67%
PE Ratio
20.22
Earnings Per Share (EPS)
0.12
Revenue
584.9M
Net Profit
18.7M

About Chesnara Plc

Sector
Life Insurance
Industry
Insurance Life
Website
www.chesnara.co.uk
Headquarters
Lancashire, Gbr
Founded
2004
Chesnara Plc is listed in the Life Insurance sector of the London Stock Exchange with ticker CSN. The last closing price for Chesnara was 252p. Over the last year, Chesnara shares have traded in a share price range of 241.50p to 289.50p.

Chesnara currently has 150,954,119 shares outstanding. The market capitalization of Chesnara is £380.40 million. Chesnara has a price to earnings ratio (PE ratio) of 20.22.

Ask ADVFN Intelligence (AI)

CSN Latest News

More News

Chesnara PLC Director/PDMR Shareholding

Chesnara PLC 22 November 2024       LEI Number: 213800VFRMBRTSZ3SJ06     22 November 2024   CHESNARA plc ("Chesnara", "the Company" or the "Group")   NOTIFICATION OF PDMR DEALING   Chesnara...

November 22 2024
RNS Regulatory News

Chesnara PLC Director/PDMR Shareholding

Chesnara PLC 14 November 2024       LEI Number: 213800VFRMBRTSZ3SJ06     14 November 2024   CHESNARA plc ("Chesnara", "the Company" or the "Group")   NOTIFICATION OF PDMR DEALING   Chesnara...

November 14 2024
RNS Regulatory News

Chesnara PLC Director/PDMR Shareholding

Chesnara PLC 29 October 2024       LEI Number: 213800VFRMBRTSZ3SJ06     29th October 2024   CHESNARA plc ("Chesnara", "the Company" or the "Group")   GRANT OF OPTIONS AND PDMR/DIRECTOR...

October 29 2024
RNS Regulatory News

Chesnara PLC Block listing Interim Review

Chesnara PLC 25 October 2024   LEI Number: 213800VFRMBRTSZ3SJ06     25 October 2024   CHESNARA plc (CSN.L) ("Chesnara" or "the Company")   BLOCK LISTING SIX MONTHLY RETURN      Name...

October 25 2024
RNS Regulatory News

Chesnara PLC Director/PDMR Shareholding

Chesnara PLC 11 September 2024       LEI Number: 213800VFRMBRTSZ3SJ06     11th September 2024   CHESNARA plc ("Chesnara", "the Company" or the "Group")   NOTIFICATION OF PDMR DEALINGS  ...

September 11 2024
RNS Regulatory News

Chesnara cites positive outlook; ups dividend despite profit fall

Chesnara PLC on Tuesday said that it was well placed to benefit from opportunities, as it announced a higher dividend ...

September 10 2024
Alliance News

Chesnara PLC Half-year Report

Chesnara PLC 10 September 2024     10 September 2024   LEI Number: 213800VFRMBRTSZ3SJ06   Chesnara plc (CSN.L) ("Chesnara" or "the Company")     STRONG CASH GENERATION AND 20 YEARS OF...

September 10 2024
RNS Regulatory News

Chesnara PLC Notice of Half Year Results

Chesnara PLC 12 August 2024       LEI Number: 213800VFRMBRTSZ3SJ06     12 August 2024   CHESNARA plc   NOTICE OF HALF YEAR RESULTS     Chesnara plc, the European life and pensions...

August 12 2024
RNS Regulatory News

Chesnara PLC Director/PDMR Shareholding

Chesnara PLC 01 August 2024       LEI Number: 213800VFRMBRTSZ3SJ06     1st August 2024   CHESNARA plc ("Chesnara", "the Company" or the "Group")   NOTIFICATION OF PDMR DEALING AND TOTAL VOTING...

August 01 2024
RNS Regulatory News

Chesnara PLC External Directorship

Chesnara PLC 18 July 2024       LEI Number: 213800VFRMBRTSZ3SJ06     18th July 2024   CHESNARA plc ("Chesnara", "the Company" or the "Group")   EXTERNAL DIRECTORSHIP         Listing Rule...

July 18 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.5-0.98814229249253253249.5156949250.66541891DE
4-4.5-1.76470588235255265249.5169708254.81406745DE
12-5.5-2.1484375256267248226585255.9815983DE
2600250.5267241.5191970254.62905159DE
52-15.5-5.82706766917266289.5241.5186088256.59229735DE
156-28-10.0538599641278.5330241.5157139272.77548648DE
260-40-13.769363167290.5350.5200150997278.04789837DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KBTK3 Business Technology Group Plc
92.50p
(48.00%)
9.45k
CMETCapital Metals Plc
2.10p
(31.25%)
1.71M
APQApq Global Limited
6.50p
(30.00%)
35k
ORCPOracle Power Plc
0.041p
(28.13%)
769.92M
INSEInspired Plc
41.50p
(20.29%)
143.62k
GRLGoldstone Resources Limited
1.10p
(-30.16%)
4.14M
ARBArgo Blockchain Plc
6.125p
(-24.38%)
38.27M
SLFRSlf Realisation Fund Limited
1.00p
(-20.63%)
23.8k
BBBBigblu Broadband Plc
36.00p
(-12.20%)
176.98k
VRCIVerici Dx Plc
2.75p
(-12.00%)
28.65k
ORCPOracle Power Plc
0.041p
(28.13%)
769.92M
PREMPremier African Minerals Limited
0.0565p
(3.67%)
232.57M
NTVONativo Resources Plc
0.0025p
(0.00%)
177.62M
TRPTower Resources Plc
0.0305p
(-1.61%)
166.96M
NTOGNostra Terra Oil And Gas Company Plc
0.0245p
(-3.92%)
69.57M

Discussion

View Full Feed
tradernewstip tradernewstip 23 seconds ago
$ILLR Triller Releases Exclusive Video Series Showcasing Innovation and Leadership
https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html
ILLR
MysticExplorer60 MysticExplorer60 1 minute ago
https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US
XenaLives XenaLives 2 minutes ago
You don't know squat..

The only thing your posts prove is the increasing irrelevance of this forum.
POET
MysticExplorer60 MysticExplorer60 2 minutes ago
https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab
MysticKingdom61 MysticKingdom61 5 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32335864660493--1-855-446-0259-Why-my-AOL-Email-Receiving-Emails
FNMA
MysticKingdom61 MysticKingdom61 12 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32335749471885--How-to-retrieve-AOL-Mail
FNMA
silkmaster silkmaster 14 minutes ago
After 16 years one can feel what ever they want regarding to KT navigations to no one knows ( in real time ) ...where , imo. I wish him the best of luck.
Having said that i belive that its not a matter of if but a matter of when ,
and i think many hear join me at that , imo.
KBLB
JD400 JD400 15 minutes ago
*****6 Month Marker******

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

Most mining stocks are at a 6 month stall since June

Silver price has been sta
MysticKingdom61 MysticKingdom61 20 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32335602748941--How-do-I-get-my-AOL-Mail-back-on-my-phone
FNMA
knrorrel knrorrel 22 minutes ago
$QBTS Now pre-market $QBTS starts very well +8% in

QBTS
JD400 JD400 22 minutes ago
Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ


TrendTrade2016 TrendTrade2016 22 minutes ago
PDYN BIG GAPPA COMING IN
PDYN
CanItBThisEZ2Make CanItBThisEZ2Make 22 minutes ago
VOS 5G DONGLE MONTHLY SALES ESTIMATES ON AMAZON
329 Estimated sold on Amazon from August 18 2023 to November 30 2024 (471 Days = 0.698 Per Day Average)

2023
AUGUST = 14 SOLD
SEPTEMBER = 17 SOLD (0.567 Per Day)
OCTOBER = 23 SOLD (0.742 P
SRMX
mauiguy2 mauiguy2 25 minutes ago
I'm not much worried about this investigation. I'm quite sure JP and Nick have experienced much worse in their business careers!
ILUS
TrendTrade2016 TrendTrade2016 26 minutes ago
HOVR MASSIVE GAP UP
HOVR
knrorrel knrorrel 27 minutes ago
come GREEN soon ?
QSI
knrorrel knrorrel 28 minutes ago
pre now Red ( - 2.5 %)
QSI
knrorrel knrorrel 29 minutes ago
$QBTS, rgti we are now going up with the opening of the pre-market now, think $QSI should follow these two AI / Quantum stocks and also run up today (we will see)
QBTS QSI
CanItBThisEZ2Make CanItBThisEZ2Make 29 minutes ago
BEST SELLERS RANK (BSR) IS 595 55 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
TrendTrade2016 TrendTrade2016 29 minutes ago
mob big gapper coming in
MOB
knrorrel knrorrel 29 minutes ago
QBTS, rgti we are now going up with the opening of the pre-market now, think $QSI should follow these two AI / Quantum stocks and also run up today (we will see)

QBTS QSI
TrendTrade2016 TrendTrade2016 32 minutes ago
kulr massive gap up
KULR
Jack_Bolander Jack_Bolander 37 minutes ago
Here's an interesting read:

https://finance.yahoo.com/news/air-liquide-share-buyback-074500050.html

Air Liquide loves Air Liquide's own stock.

A great investment.
PLUG
Jack_Bolander Jack_Bolander 38 minutes ago
Mac - Fake News.

No one at Tesla has ever said anything about this change.
PLUG
Woodpecker3 Woodpecker3 38 minutes ago
Bitcoin crashing premarket. Already down 2%. The week of reckoning has begun. Watch it slice through $90,000 on plunge then $80,000, then $70,000 all the way down to $40,000.

https://www.google.com/search?q=live+bitcoin+price&oq=live+bitcoin+price&gs_lcrp=EgZjaHJvbWUqFAgAEEUYOxhGGIMB
MSTZ

Your Recent History

LSE
CSN
Chesnara
ASX
ANVHZ
AusNet Services Holdings...
NASDAQ
CERE
Cerevel Therapeutics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00