Chesnara Share Price - CSN

5.00 (1.83%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Chesnara Plc CSN London Ordinary Share GB00B00FPT80 ORD 5P
  Price Change Price Change % Stock Price Last Trade
5.00 1.83% 278.00 10:35:26
Open Price Low Price High Price Close Price Previous Close
273.00 271.00 278.00 278.00 273.00
Bid Price Ask Price Spread News
276.00 277.50 1.50 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
177 134,685 277.44p 373,677p - 255.00 - 322.50
Last Trade Type Quantity Price Currency
11:02:31 O 154 274.246p GBX
Industry Sector

Chesnara Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
417.40Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Chesnara News

Date Time Source News Article
5/28/202110:36UK Regulatory (RNS & others)Chesnara PLC Holding(s) in Company
5/28/202101:00UK Regulatory (RNS & others)Chesnara PLC Total Voting Rights
5/21/202101:00UK Regulatory (RNS & others)Chesnara PLC Director/PDMR Shareholding and Total Voting..
5/18/202109:30UK Regulatory (RNS & others)Chesnara PLC Result of AGM
5/12/202109:27Alliance NewsEXECUTIVE CHANGES: New CEOs at Chesnara, Concurrent, Mode,..
5/12/202101:00UK Regulatory (RNS & others)Chesnara PLC Directorate Change
4/29/202101:00UK Regulatory (RNS & others)Chesnara PLC Director/PDMR Shareholding
4/23/202101:00UK Regulatory (RNS & others)Chesnara PLC Block listing Interim Review
4/19/202101:00UK Regulatory (RNS & others)Chesnara PLC Notice of AGM
4/15/202103:32Alliance NewsChesnara buys Dutch insurance portfolio from Brand New Day
4/15/202101:00UK Regulatory (RNS & others)Chesnara PLC Acquisition
4/07/202101:00UK Regulatory (RNS & others)Chesnara PLC Director/PDMR Shareholding

Chesnara Discussion Forums - CSN

No Forum Threads FoundAdd a New Thread

Historical CSN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week280.00284.50270.50274.59109,501-2.00-0.71%
1 Month283.50286.00270.50276.52117,328-5.50-1.94%
3 Months276.00310.00266.50280.95175,0322.000.72%
6 Months286.50310.00265.50279.24152,723-8.50-2.97%
1 Year301.00322.50255.00279.91155,849-23.00-7.64%
3 Years375.50409.50200.00306.92135,581-97.50-25.97%
5 Years303.00424.50200.00326.44124,176-25.00-8.25%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 11:43:30