PLUS1
17.25
0.25 (1.47%)
0.25 (1.47%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Inspired Energy Plc | INSE | London | Ordinary Share | GB00B5TZC716 | ORD 0.125P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.25 | 1.47% | 17.25 | 02:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.25 | 16.75 | 17.25 | 17.25 | 17.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 17.00 | 17.50 | 0.50 | 1 | 1 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26 | 348,148 | 16.53p | 57,543p | - | 11.00 - 18.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:27:03 | O | 104,790 | 17.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Inspired Energy Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 139.83Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Inspired Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/09/2021 | 09:31 | Alliance News |  *MI Chelverton UK Equity Growth Fund builds 5.5% stake in.. |
| 4/09/2021 | 09:25 | UK Regulatory (RNS & others) | Inspired Energy PLC Holding(s) in Company |
| 4/08/2021 | 11:24 | UK Regulatory (RNS & others) | Inspired Energy PLC Exercise of Options - Issue of Equity |
| 4/01/2021 | 10:40 | UK Regulatory (RNS & others) | Inspired Energy PLC Second Price Monitoring Extn |
| 4/01/2021 | 10:35 | UK Regulatory (RNS & others) | Inspired Energy PLC Price Monitoring Extension |
| 4/01/2021 | 08:06 | UK Regulatory (RNS & others) | Inspired Energy PLC Second Price Monitoring Extn |
| 4/01/2021 | 08:01 | UK Regulatory (RNS & others) | Inspired Energy PLC Price Monitoring Extension |
Inspired Energy Discussion Forums - INSE
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/17/2021 | 08:11 | - | What a beauty |
| 6/01/2020 | 11:48 | - | Traded well and now a beautiful after hours display |
| 6/01/2020 | 05:23 | - | He also helps if you read the charts |
| 5/31/2020 | 11:42 | - | The company’s primary business is with Virtual Lottery |
| 5/31/2020 | 07:36 | - | Hi DS CPA, |
| 5/03/2020 | 01:05 | - | Nice Kentucky derby simulation yesterday and exposing the |
| 5/02/2020 | 19:30 | - | Agreed. Very well made. |
| 5/02/2020 | 13:01 | - | Super cool race |
| 5/02/2020 | 09:54 | - | are we ready for the Kentucky derby boys |
| 4/28/2020 | 09:23 | - | I have some chips on wkhs at 2 |
Historical INSE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.00 | 18.70 | 16.75 | 17.75 | 7,024,240 | -0.75 | -4.17% |
| 1 Month | 16.75 | 18.70 | 15.80 | 17.53 | 1,686,030 | 0.50 | 2.99% |
| 3 Months | 13.75 | 18.70 | 13.30 | 16.93 | 767,167 | 3.50 | 25.45% |
| 6 Months | 13.65 | 18.70 | 11.00 | 14.00 | 1,447,258 | 3.60 | 26.37% |
| 1 Year | 14.80 | 18.70 | 11.00 | 14.44 | 1,074,192 | 2.45 | 16.55% |
| 3 Years | 19.10 | 21.85 | 9.00 | 16.13 | 888,727 | -1.85 | -9.69% |
| 5 Years | 13.00 | 24.75 | 9.00 | 16.33 | 710,564 | 4.25 | 32.69% |
