INSE

Inspired Energy Share Price - INSE

17.25
0.25 (1.47%)
17.25
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Inspired Energy Plc INSE London Ordinary Share GB00B5TZC716 ORD 0.125P
  Price Change Price Change % Stock Price Last Trade
0.25 1.47% 17.25 02:00:09
Open Price Low Price High Price Close Price Previous Close
17.25 16.75 17.25 17.25 17.00
Bid Price Ask Price Spread News
17.00 17.50 0.50 1 1
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
26 348,148 16.53p 57,543p - 11.00 - 18.70
Last Trade Type Quantity Price Currency
10:27:03 O 104,790 17.00p GBX
Industry Sector
SUPPORT SERVICES

Inspired Energy Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
139.83Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Inspired Energy News

Date Time Source News Article
4/09/202109:31Alliance News*MI Chelverton UK Equity Growth Fund builds 5.5% stake in..
4/09/202109:25UK Regulatory (RNS & others)Inspired Energy PLC Holding(s) in Company
4/08/202111:24UK Regulatory (RNS & others)Inspired Energy PLC Exercise of Options - Issue of Equity
4/01/202110:40UK Regulatory (RNS & others)Inspired Energy PLC Second Price Monitoring Extn
4/01/202110:35UK Regulatory (RNS & others)Inspired Energy PLC Price Monitoring Extension
4/01/202108:06UK Regulatory (RNS & others)Inspired Energy PLC Second Price Monitoring Extn
4/01/202108:01UK Regulatory (RNS & others)Inspired Energy PLC Price Monitoring Extension

Inspired Energy Discussion Forums - INSE

Historical INSE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.0018.7016.7517.757,024,240-0.75-4.17%
1 Month16.7518.7015.8017.531,686,0300.502.99%
3 Months13.7518.7013.3016.93767,1673.5025.45%
6 Months13.6518.7011.0014.001,447,2583.6026.37%
1 Year14.8018.7011.0014.441,074,1922.4516.55%
3 Years19.1021.859.0016.13888,727-1.85-9.69%
5 Years13.0024.759.0016.33710,5644.2532.69%
Your Recent History
LSE
INSE
Inspired E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 14:55:46