ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.41
0.00%
US Tech 100
20,680.00
1.13%
S&P 500
5,881.63
-0.43%
US Dollar vs CAD
1.44208
0.31%
Bitcoin
96,718.92
2.47%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Inspired Plc (INSE) Share Price

Inspired Plc

Inspired Plc (INSE)

Inspired Entertainment Inc
46.00
4.50
( 10.84% )
Updated: 06:27:57
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
46.00
Bid
45.00
Ask
47.00
Volume
94,933
41.50 Day's Range 46.00
33.50 52 Week Range 96.00
Market Cap
72.867M
Previous Close
41.50
Open
41.50
Last Trade
4
@
47
(O)
Last Trade Time
06:27:56
Financial Volume
42,720p
VWAP
45.00
Average Volume (3m)
110,054
Shares Outstanding
158,407,535
Dividend Yield
6.41%
PE Ratio
-10.07
Earnings Per Share (EPS)
-0.05
Revenue
98.76M
Net Profit
-7.16M

About Inspired Plc

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.inspiredplc.co.uk
Headquarters
Lancashire, Gbr
Founded
-
Inspired Plc is listed in the Business Services sector of the London Stock Exchange with ticker INSE. The last closing price for Inspired was 41.50p. Over the last year, Inspired shares have traded in a share price range of 33.50p to 96.00p.

Inspired currently has 158,407,535 shares outstanding. The market capitalization of Inspired is £65.74 million. Inspired has a price to earnings ratio (PE ratio) of -10.07.

Ask ADVFN Intelligence (AI)

INSE Latest News

More News

Inspired PLC Exercise of Options - Issue of Equity

Inspired PLC 23 December 2024   23 December 2024 Inspired PLC ("Inspired" or the "Group") Exercise of Options - Issue of Equity Inspired (AIM: INSE), a leading technology enabled service...

December 23 2024
RNS Regulatory News

Inspired PLC Exercise of Options by the Board

Inspired PLC 20 December 2024   20 December 2024   Inspired PLC ("Inspired " or the "Group")   Exercise of Options by the Board     Inspired (AIM: INSE), a leading technology enabled service...

December 20 2024
RNS Regulatory News

Inspired PLC Publication of Circular

Inspired PLC 20 December 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR...

December 20 2024
RNS Regulatory News

Inspired PLC Result of Retail Offer

Inspired PLC 19 December 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR...

December 19 2024
RNS Regulatory News

Inspired PLC Result of Placing and Notice of General Meeting

Inspired PLC 17 December 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR...

December 17 2024
RNS Regulatory News

IN BRIEF: Inspired aims to raise GBP28.3 million from fund raise

ncashire, England-based sustainability and energy advisor - Plans to raise up to GBP28.3 million. Includes GBP21.3 mil ...

December 16 2024
Alliance News

Inspired PLC Proposed Retail Offer to raise up to £2 million

Inspired PLC 16 December 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR...

December 16 2024
RNS Regulatory News

Inspired PLC Proposed Placing to raise £21.25 million

Inspired PLC 16 December 2024   THIS ANNOUNCEMENT (INCLUDING THE APPENDIX) AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR...

December 16 2024
RNS Regulatory News

Inspired remains confident despite revising down guidance

Inspired PLC on Monday saw its shares climb despite revealing that project profit contributions would be deferred to ...

December 02 2024
Alliance News

Inspired PLC Trading update

Inspired PLC 02 December 2024   This announcement contains inside information for the purposes of Article 7 of Regulation (EU) No. 596/2014     2 December 2024 Inspired PLC ("Inspired", the...

December 02 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.510.84337349441.54641.239119741.21321407DE
46.516.455696202539.54639.514722041.36325565DE
120.51.098901098945.54633.511005439.65412287DE
26-28.5-38.25503355774.58233.58913750.51691935DE
52-27.5-37.414965986473.59633.510589764.32830263DE
156-136.5-74.7945205479182.519533.51028957129.43699439DE
260-136.5-74.7945205479182.521233.51032096142.88306505DE

INSE - Frequently Asked Questions (FAQ)

What is the current Inspired share price?
The current share price of Inspired is 46.00p
How many Inspired shares are in issue?
Inspired has 158,407,535 shares in issue
What is the market cap of Inspired?
The market capitalisation of Inspired is GBP 65.74M
What is the 1 year trading range for Inspired share price?
Inspired has traded in the range of 33.50p to 96.00p during the past year
What is the PE ratio of Inspired?
The price to earnings ratio of Inspired is -10.07
What is the cash to sales ratio of Inspired?
The cash to sales ratio of Inspired is 0.73
What is the reporting currency for Inspired?
Inspired reports financial results in GBP
What is the latest annual turnover for Inspired?
The latest annual turnover of Inspired is GBP 98.76M
What is the latest annual profit for Inspired?
The latest annual profit of Inspired is GBP -7.16M
What is the registered address of Inspired?
The registered address for Inspired is CALDER HOUSE, ST GEORGES PARK, KIRKHAM, LANCASHIRE, PR4 2DZ
What is the Inspired website address?
The website address for Inspired is www.inspiredplc.co.uk
Which industry sector does Inspired operate in?
Inspired operates in the BUSINESS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WEBWebis Holdings Plc
0.075p
(36.36%)
87.77k
REVBRevolution Beauty Group Plc
18.30p
(30.71%)
1.95M
EMLEmmerson Plc
0.775p
(24.00%)
21.21M
CGOContango Holdings Plc
1.50p
(20.00%)
1.29M
ZENZenith Energy Ltd.
5.70p
(20.00%)
2.72M
POLBPoolbeg Pharma Plc
4.40p
(-38.46%)
20.73M
THRUThruvision Group Plc
6.50p
(-18.75%)
142.34k
OBDOxford Biodynamics Plc
1.25p
(-16.67%)
512.56k
SYMESupply@me Capital Plc
0.003p
(-14.29%)
27.23M
VRSVersarien Plc
0.03p
(-14.29%)
33.97M
DGIDg Innovate Plc
0.0225p
(0.00%)
492.45M
TRPTower Resources Plc
0.0355p
(-1.39%)
308.04M
NTVONativo Resources Plc
0.0019p
(0.00%)
198.76M
KODKodal Minerals Plc
0.475p
(4.40%)
134.28M
CPXCap-xx Limited
0.1625p
(4.84%)
118.45M

Discussion

View Full Feed
BullNBear52 BullNBear52 7 minutes ago
~~COMPX 1/2/2025~~~~~~~

Previous Close

19310.79 -175.99

19535 BullNBear52
19199 SSKILLZ1
COMP
prototype_101 prototype_101 7 minutes ago
Jorge, we will see one week from today who is correct in their assessment of what's really happening with LWLG with Yves, a well-known, well respected deal maker in the industry taking the lead role, investors know

1) Lebby had ONE AND ONLY ONE Timeline since at least as far back as 2
ASM LWLG
KISSINGER KISSINGER 7 minutes ago
Wow another test site?? More testing??? No sales. Same old Passley story. Let the game continue. Pre market open up. She will close down for the day.
ZENA
Just the facts maam Just the facts maam 7 minutes ago
ANIP announces launch of a generic Motegrity. IQVA sales estimate $168 million market. This lower than the 2022 estimate of $350 million. However Motegrity competes with Linzess and Trulance, both have no generic alternative. ANIP might be able to syphon sales from both, as well. AbbVie reported
ANIP
lakers17 lakers17 8 minutes ago
NSAV is done. Next the expert market. You see any filings or notice of a late filing? Nope! 🤣 NIce yield sign on OTC markets. Tech gone to the other company. NSAV has nothing and is broke. Keep buying but no one believes you have really been buying all this time anyway. All made up.
NSAV
glenn1919 glenn1919 8 minutes ago
zeo................muln.................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
Rodney5 Rodney5 8 minutes ago
For anyone who missed it our friend Barron said, “ Treasury states that the GSE warrants only purpose was to suppress the common stock price.” The below link is the discovery provided by Barron.

Apparently the government is the culprit holding the stock price down.

R
FNMA
BullNBear52 BullNBear52 9 minutes ago
BullNBear52 PFE, F, CAG, WBA
CAG PFE WBA
FFFacts FFFacts 10 minutes ago
High single to low double digit.
SniffinPennies SniffinPennies 10 minutes ago
You too OC!
CGAC
Moonboy1 Moonboy1 11 minutes ago
Just want it to at least hold these levels. Don't want to see a crocodile tooth here and watch pre market gains slip away slowly through out the day
HOLO
tw0122 tw0122 11 minutes ago
ADGM $1.74 +67%
ADGM
jangofett jangofett 13 minutes ago
Say bye bye to the .56 wall. 🐂🤑🤑🤑🤑🤑
ELTP
manibiotech manibiotech 13 minutes ago
So they didn't acquire it to kill the technology/drug and shelve it .
How surprising
NWBO
glenn1919 glenn1919 13 minutes ago
cgbs.......gti.......efsh.....grfx...................https://stockcharts.com/h-sc/ui?s=cgbs&p=W&yr=1&mn=3&dy=0&id=p96837884856
Jake731 Jake731 14 minutes ago
Good morning all. 




TPTW……!!!!!!!
TPTW
BullNBear52 BullNBear52 14 minutes ago
I've owned PFE for a while. It's dividend is over 6% and I suspect it's stock is undervalued.
PFE
luckydude777 luckydude777 14 minutes ago
Getting shares under $1.00 will be CHEAP!
CGBS
thistraderknowsall thistraderknowsall 15 minutes ago
BTC is just in the recovery PHASE of $125k for new years run up. ,

News also Mentioned DEGEN on Top5 list to soar to $1+ on latest valuation..

get in DEGEN retire early!!! We rich!!
highlandernew highlandernew 16 minutes ago
🔴🔴RICO whistleblower coming to AMC and CITADEL?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X2.png

https://investorshub.advfn.com/uimage/uploads/2024/11/12/qzhljAMC_KG
AMC
thistraderknowsall thistraderknowsall 16 minutes ago
BTC is just in the recovery PHASE of $125k for new years run up. ,

News also Mentioned DEGEN on Top5 list to soar to $1+ on latest valuation..

get in DEGEN retire early!!! We rich!!
iamthe walrus iamthe walrus 16 minutes ago
CEO of Coretec Michael Usserys role at Safi Apparel in helping to establish this company shows his role in Nation building in this case Afghanistan. Ussery also is on the Board of Directors of Safi Apparel, a U.S. Military contractor in Afghanistan
https://www.safi-apparel.com/board-of-dire
CRTG
thistraderknowsall thistraderknowsall 17 minutes ago
BTC is just in the recovery PHASE of $125k for new years run up. ,

News also Mentioned DEGEN on Top5 list to soar to $1+ on latest valuation..

get in DEGEN retire early!!! We rich!!
luckydude777 luckydude777 17 minutes ago
CGBS under $1.00 - YUMMY
CGBS
Katfish Katfish 17 minutes ago
Stocks with buying interest early AM:
CGBS
REVB
ALCE
AEI
LAES
VSME
FFIE
INTZ
OST
CRIS
AEI ALCE CGBS

Your Recent History

LSE
INSE
Inspired
BOV
BLPA39M
Global X Funds
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads