ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39805
0.00%
Bitcoin
97,366.59
-0.43%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Inspired Plc (INSE) Share Price

Inspired Plc

Inspired Plc (INSE)

Inspired Entertainment Inc
36.00
0.50
(1.41%)
Closed November 24 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
36.00
Bid
35.00
Ask
36.00
Volume
334,836
35.30 Day's Range 35.50
35.10 52 Week Range 96.00
Market Cap
37.887M
Previous Close
35.50
Open
35.50
Last Trade
70000
@
35.178
(O)
Last Trade Time
Financial Volume
119,106p
VWAP
35.5714
Average Volume (3m)
69,377
Shares Outstanding
105,242,535
Dividend Yield
8.19%
PE Ratio
-5.21
Earnings Per Share (EPS)
-0.07
Revenue
98.76M
Net Profit
-7.16M

About Inspired Plc

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.inspiredplc.co.uk
Headquarters
Lancashire, Gbr
Founded
-
Inspired Plc is listed in the Business Services sector of the London Stock Exchange with ticker INSE. The last closing price for Inspired was 35.50p. Over the last year, Inspired shares have traded in a share price range of 35.10p to 96.00p.

Inspired currently has 105,242,535 shares outstanding. The market capitalization of Inspired is £37.36 million. Inspired has a price to earnings ratio (PE ratio) of -5.21.

Ask ADVFN Intelligence (AI)

INSE Latest News

More News

Inspired PLC Exercise of Options - Issue of Equity

Inspired PLC 19 November 2024   19 November 2024 Inspired PLC ("Inspired" or the "Group") Exercise of Options - Issue of Equity Inspired (AIM: INSE), a leading technology-based service...

November 19 2024
RNS Regulatory News

Inspired ups dividend despite increased costs as revenue improves

Inspired PLC on Thursday said that it performed in line with management expectations in the first half, increasing it ...

September 12 2024
Alliance News

Inspired PLC Results for the six months ended 30 June 2024

Inspired PLC 12 September 2024   12 September 2024 Inspired PLC ("Inspired" or the "Group")   Results for the six months ended 30 June 2024 Underlying growth across all four divisions in the...

September 12 2024
RNS Regulatory News

Inspired reports "robust" first half; consideration payments to end

Inspired PLC on Friday said it made "good progress" in the first half of 2024 with robust performance across all four ...

August 16 2024
Alliance News

Inspired PLC Half year trading update

Inspired PLC 16 August 2024   16 August 2024   Inspired PLC ("Inspired" or the "Group")   Half Year Trading Update Termination of Deed of Variation Notice of Results and Investor Presentation...

August 16 2024
RNS Regulatory News

Inspired PLC Result of AGM

Inspired PLC 28 June 2024   28 June 2024 Inspired PLC ("Inspired " or the "Group")   Result of AGM   Inspired (AIM: INSE), a leading technology-enabled service provider delivering solutions to...

June 28 2024
RNS Regulatory News

Inspired PLC Holding(s) in Company

Inspired PLC 26 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BR2Q0V58 Issuer Name INSPIRED PLC UK or Non-UK Issuer UK 2. Reason for...

June 26 2024
RNS Regulatory News

Inspired PLC Exercise of Options - Issue of Equity

Inspired PLC 24 June 2024   24 June 2024 Inspired PLC ("Inspired" or the "Group") Exercise of Options - Issue of Equity Inspired (AIM: INSE), a leading technology-based service provider...

June 24 2024
RNS Regulatory News

Inspired PLC Exercise of Options - Issue of Equity

Inspired PLC 16 May 2024   Inspired PLC ("Inspired" or the "Group") Exercise of Options - Issue of Equity Inspired (AIM: INSE), a leading technology-based service provider supporting...

May 16 2024
RNS Regulatory News

Inspired PLC Annual Report 2023 and Notice of AGM

Inspired PLC 13 May 2024   13 May 2024   Inspired PLC ("Inspired" or the "Group")   Annual Report 2023 and Notice of AGM   Inspired (AIM: INSE), a leading technology-enabled service provider...

May 13 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-5.26315789474383835.17840236.1437639DE
4-3-7.692307692313941.535.17540838.13430182DE
12-31.5-46.666666666767.568.535.16937745.10230001DE
26-56.5-61.081081081192.59335.17301063.87517161DE
52-26.5-42.462.59635.19413768.54606509DE
156-131-78.443113772516719535.11068218131.51306216DE
260-139-79.428571428617521235.11095822144.97139367DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discussion

View Full Feed
02opida 02opida 2 minutes ago
Good Sunday AM Everyone
novascotiaSTS novascotiaSTS 2 minutes ago
You should let the owners of the American Century Mutual Investors fund know that their money belongs to former WMI Escrow holders

https://www.capitalgroup.com/individual/investments/fund/awshx

Imagine their surprise :-)
COOP
02opida 02opida 2 minutes ago
TBLT
TBLT
02opida 02opida 2 minutes ago
RNWF
02opida 02opida 3 minutes ago
HTSC
02opida 02opida 3 minutes ago
SINT
SINT
02opida 02opida 3 minutes ago
AIKI
02opida 02opida 3 minutes ago
CRMD
CRMD
02opida 02opida 3 minutes ago
HEXO
SkeBallLarry SkeBallLarry 3 minutes ago
" and leaving traps & snares as they go " .. !!
02opida 02opida 3 minutes ago
TSOI
TSOI
02opida 02opida 4 minutes ago
VMCS
02opida 02opida 4 minutes ago
PGPM
PGPM
02opida 02opida 4 minutes ago
IQST
IQST
02opida 02opida 4 minutes ago
ICNM
ICNM
02opida 02opida 4 minutes ago
TCRI
TCRI
02opida 02opida 4 minutes ago
GLUC
GLUC
02opida 02opida 5 minutes ago
GRHY
glenn1919 glenn1919 5 minutes ago
QMCO......MULN........https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
MULN QMCO
02opida 02opida 5 minutes ago
EVTI
02opida 02opida 5 minutes ago
ILST
ILST
02opida 02opida 5 minutes ago
TONR
TONR
weedtrader420 weedtrader420 5 minutes ago
Doesn’t matter you’re call for a 1.08 you should’ve said it was going to $.60.
XRPUSD
glenn1919 glenn1919 8 minutes ago
QBTS.....GFAI.....ITRM..............................https://stockcharts.com/h-sc/ui?s=QBTS&p=D&yr=0&mn=2&dy=12&id=p84071410134
GFAI ITRM QBTS

Your Recent History

LSE
INSE
Inspired
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved