ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.73
-0.72%
US Tech 100
18,767.60
-0.75%
S&P 500
5,547.92
-1.19%
US Dollar vs CAD
1.44892
0.41%
Bitcoin
81,536.19
3.92%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Inspired Plc (INSE) Share Price

Inspired Plc

Inspired Plc (INSE)

Inspired Entertainment Inc
54.00
-3.00
(-5.26%)
Closed March 11 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
54.00
Bid
53.00
Ask
55.00
Volume
127,245
54.00 Day's Range 57.00
33.50 52 Week Range 96.00
Market Cap
56.967M
Previous Close
57.00
Open
57.00
Last Trade
10000
@
54.3
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
758,997
Shares Outstanding
105,494,535
Dividend Yield
5.46%
PE Ratio
-7.95
Earnings Per Share (EPS)
-0.07
Revenue
98.76M
Net Profit
-7.16M

About Inspired Plc

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.inspiredplc.co.uk
Headquarters
Lancashire, Gbr
Founded
-
Inspired Plc is listed in the Business Services sector of the London Stock Exchange with ticker INSE. The last closing price for Inspired was 57p. Over the last year, Inspired shares have traded in a share price range of 33.50p to 96.00p.

Inspired currently has 105,494,535 shares outstanding. The market capitalization of Inspired is £60.13 million. Inspired has a price to earnings ratio (PE ratio) of -7.95.

Ask ADVFN Intelligence (AI)

INSE Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-13.5-2067.567.5544709861.00482394DE
4-12.5-18.796992481266.570.5549953266.30927236DE
1212.530.120481927741.573.541.275899760.65181063DE
26-11.5-17.557251908465.573.533.538701258.31592476DE
52-17.5-24.475524475571.59633.525273262.34637133DE
156-111-67.272727272716516733.51057310124.72373961DE
260-111-67.272727272716521233.51037335138.95660176DE

INSE - Frequently Asked Questions (FAQ)

What is the current Inspired share price?
The current share price of Inspired is 54.00p
How many Inspired shares are in issue?
Inspired has 105,494,535 shares in issue
What is the market cap of Inspired?
The market capitalisation of Inspired is GBP 60.13M
What is the 1 year trading range for Inspired share price?
Inspired has traded in the range of 33.50p to 96.00p during the past year
What is the PE ratio of Inspired?
The price to earnings ratio of Inspired is -7.95
What is the cash to sales ratio of Inspired?
The cash to sales ratio of Inspired is 0.58
What is the reporting currency for Inspired?
Inspired reports financial results in GBP
What is the latest annual turnover for Inspired?
The latest annual turnover of Inspired is GBP 98.76M
What is the latest annual profit for Inspired?
The latest annual profit of Inspired is GBP -7.16M
What is the registered address of Inspired?
The registered address for Inspired is CALDER HOUSE, ST GEORGES PARK, KIRKHAM, LANCASHIRE, PR4 2DZ
What is the Inspired website address?
The website address for Inspired is www.inspiredplc.co.uk
Which industry sector does Inspired operate in?
Inspired operates in the BUSINESS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GCMGcm Resources Plc
2.50p
(36.99%)
18.91M
CRTCare Reit Plc
108.60p
(33.58%)
59.41M
DELTDeltic Energy Plc
3.875p
(19.23%)
3.08M
SOLISolid State Plc
202.50p
(15.71%)
463.06k
PHEPowerhouse Energy Group Plc
0.75p
(15.38%)
35.9M
SNGSynairgen Plc
1.20p
(-39.85%)
6.45M
HEMOHemogenyx Pharmaceuticals Plc
195.00p
(-36.17%)
411.12k
THRUThruvision Group Plc
1.60p
(-28.89%)
425.77k
HVTHeavitree Brewery Plc
200.00p
(-27.27%)
9.43k
ADFFacilities By Adf Plc
20.50p
(-26.79%)
3.37M
VELAVela Technologies Plc
0.003p
(7.14%)
1.98B
PREMPremier African Minerals Limited
0.0107p
(-13.71%)
1.4B
UKOGUk Oil & Gas Plc
0.01p
(-9.09%)
363.68M
CORCorpus Resources Plc
0.015p
(3.45%)
304.93M
SYMESupply@me Capital Plc
0.0033p
(-14.29%)
194.53M

Discussion

View Full Feed
Jack_Bolander Jack_Bolander 3 minutes ago
B_B - Politics and no mention of PLUG as it continues to FALL.

And you said you would never post again.

NOT a man of your word.
PLUG
redspinelpinktopaz redspinelpinktopaz 4 minutes ago
Way back when, didn't ML say he was going after fabs instead of potential end users? Was that a mistake?

Or didn't he say it?
LWLG
ksquared ksquared 4 minutes ago
YW. Nice response to Shelly. Kudos.
gitreal gitreal 4 minutes ago
What's key to NBRI is they are exploring in an area that previously ignited a California gold rush years ago.

What exploration are they doing in CA?

None. You say the dumbest things.
NBRI
Gizzer211 Gizzer211 4 minutes ago
Who cares just move onto another stock stop wasting your time
UMAV
Monksdream Monksdream 4 minutes ago
RAY touched $2.30
Involuntary-Recluse Involuntary-Recluse 4 minutes ago
Great minds think alike T, stalking it like a hawk for that eventual move to $100 ;-)
layton layton 5 minutes ago
lol...
NWPN
nagoya1 nagoya1 5 minutes ago
What makes you think that he isn't GSE friendly. Look it up, he's shareholder friendly. It's been posted on the board many times....

Why would DJT choose a person that doesn't want to follow his decisions (having learned that the first time around)...

Waiting for the PU
DJT
Pickens Pickens 5 minutes ago
Someone sold 2M shares. Hardly a big dump. Buy 2M on the ask right now and we’re back at .0025
RITE
m0n m0n 5 minutes ago
You clearly can't read. The post you replied to doesn't state anything about India selling bagasse as feed LoL.

Ya just can't fix stupid LoL


IFUS
e-ore e-ore 5 minutes ago
Conners Scheffler Day Lowry Matsuyama 275

Thanks and good luck to all
Monksdream Monksdream 6 minutes ago
RAY touched $2.25 now we’re talking
wagner wagner 6 minutes ago
Market reaction seems to be negative...
No one expectes something for niocorp 

🤨🤨🤨🤨🤨🤔🤔🤔🤔😔😔
NB
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Wise move my friend. 2 weeks with no improvement is not good. Best of luck to you!
bar1080 bar1080 6 minutes ago
Thanks PC. I was wondering whether WB moved up the list

"Saw a listing of the 10 wealthiest Americans yesterday and the change in their net worth this year. Warren Buffett was the only one in the green thus far this year. What a great testament to him and his wisdom."
BRK.A
navycmdr navycmdr 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/11/bgomkList.JPG

https://investorshub.advfn.com/uimage/uploads/2021/7/22/[flumCapture2.PNG
FNMA
m0n m0n 7 minutes ago
Paying for services to do interviews is deeemd promoting LoL 

All those paid CEO interviews, the companies have a disclosure statement too LoL

Do you truly think all of them work for free? Their services are paid for awareness LoL 

No One is Fooled 
IFUS
DewDiligence DewDiligence 7 minutes ago
It's probably not the main reason for today's big drop, but it could be part of the reason.
MartinLutherKing MartinLutherKing 7 minutes ago
Billion dollar news going to hit all wires
RNAZ
loanranger loanranger 7 minutes ago
"This PR is a desperate attempt to prop up NNVC's share price by appealing to naked populism. It's an immoral and disgusting piece of crap."
Couldn't have said it better myself.

"This is because the vaccinated person will only become protected several weeks after receiving the
NNVC
Monksdream Monksdream 8 minutes ago
RAY over $2.20
nowwhat2 nowwhat2 8 minutes ago
SPY leading cryptos TODAY

XRP
https://investorshub.advfn.com/uimage/uploads/2025/3/11/kvptgXRP_~_3_6M_10am_wow_fan_custard.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/10/aqgpqandy_griff.jpg
https://investorshub.advfn.com/uimage/uploads/2025/3/
SPY
akennedy_stocks akennedy_stocks 8 minutes ago
Um, I don't know, maybe because he told Pocahontas that the GSE's are not supposed to be in conservatorship FOREVER AND Pocahontas and a few lame demon-rats signed a petition to NEVER free the the GSEs...
FNMA

Your Recent History

LSE
INSE
Inspired
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads