Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Inspired Plc | INSE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
63.00 | 63.00 | 63.00 | 63.00 | 63.00 |
Industry Sector |
---|
SUPPORT SERVICES |
INSE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 63.00 | 63.00 | 63.00 | 63.00 | 79,982 | 0.00 | 0.00% |
1 Month | 67.50 | 67.50 | 58.50 | 62.82 | 150,542 | -4.50 | -6.67% |
3 Months | 72.00 | 78.00 | 58.50 | 66.31 | 108,251 | -9.00 | -12.50% |
6 Months | 70.00 | 78.00 | 55.50 | 65.55 | 69,586 | -7.00 | -10.00% |
1 Year | 92.50 | 122.50 | 55.40 | 100.95 | 246,831 | -29.50 | -31.89% |
3 Years | 170.00 | 212.00 | 55.40 | 142.19 | 1,289,168 | -107.00 | -62.94% |
5 Years | 158.50 | 212.00 | 55.40 | 146.26 | 1,199,443 | -95.50 | -60.25% |
INSE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 26,365 |
Apr 15 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 36,782 |
Apr 12 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 49,118 |
Apr 11 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 155,187 |
Apr 10 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 132,458 |
Apr 09 2024 | 63.00 | -0.50 | -0.79% | 63.50 | 63.50 | 63.00 | 327,334 |
Apr 08 2024 | 63.50 | 5.00 | 8.55% | 59.00 | 64.00 | 59.00 | 1,110,940 |
Apr 05 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 221,218 |
Apr 04 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 18,455 |
Apr 03 2024 | 58.50 | -0.50 | -0.85% | 59.00 | 59.00 | 58.50 | 78,505 |
Apr 02 2024 | 59.00 | -0.50 | -0.84% | 59.50 | 59.50 | 59.00 | 41,523 |
Mar 28 2024 | 59.50 | -3.00 | -4.80% | 62.50 | 62.50 | 59.00 | 59,874 |
Mar 27 2024 | 62.50 | -0.50 | -0.79% | 62.50 | 62.50 | 62.50 | 10,957 |
Mar 26 2024 | 63.00 | 0.50 | 0.80% | 64.00 | 64.00 | 62.50 | 70,376 |
Mar 25 2024 | 62.50 | -3.00 | -4.58% | 65.50 | 65.50 | 62.50 | 83,910 |
Mar 22 2024 | 65.50 | 0.00 | 0.00% | 66.00 | 66.00 | 65.50 | 80,239 |
Mar 21 2024 | 65.50 | -0.50 | -0.76% | 66.00 | 66.00 | 65.50 | 21,090 |
Mar 20 2024 | 66.00 | -1.50 | -2.22% | 67.50 | 67.50 | 66.00 | 185,426 |
Mar 19 2024 | 67.50 | -1.50 | -2.17% | 69.00 | 69.00 | 67.50 | 44,835 |
Mar 18 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 10,692 |