Bigblu Broadband Share Price - BBB

4.00 (3.74%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Bigblu Broadband Plc BBB London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
4.00 3.74% 111.00 09:42:12
Open Price Low Price High Price Close Price Previous Close
107.00 107.00 111.00 111.00 107.00
Bid Price Ask Price Spread News
110.00 112.00 2.00 - -
Trades Stocks Traded Average Volume 52 Week Range
20 109,734 - 79.00 - 137.50
Last Trade Type Quantity Price Currency
10:15:28 O 2,000 111.40p GBX
Industry Sector


Draw Mode:

Bigblu Broadband Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
60.82Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Bigblu Broadband News

Date Time Source News Article
8/03/202107:54UK Regulatory (RNS & others)Bigblu Broadband PLC Holding(s) in Company
8/02/202101:00RNS Non-RegulatoryBigblu Broadband PLC SkyMesh wins NBN Provider Award
6/11/202101:00UK Regulatory (RNS & others)Bigblu Broadband PLC Completion of Disposal
5/28/202106:37UK Regulatory (RNS & others)Bigblu Broadband PLC Result of AGM
5/12/202104:26UK Regulatory (RNS & others)Bigblu Broadband PLC Result of Meeting
4/28/202101:00RNS Non-RegulatoryBigblu Broadband PLC Investor Presentation
4/23/202104:09Alliance NewsBigblu Broadband sells Quickline stake to Northleaf Capital..
4/23/202103:06UK Regulatory (RNS & others)Bigblu Broadband PLC Second Price Monitoring Extn
4/23/202103:00UK Regulatory (RNS & others)Bigblu Broadband PLC Price Monitoring Extension
4/23/202101:00UK Regulatory (RNS & others)Bigblu Broadband PLC Proposed Disposal of QCL Holdings..
3/31/202105:26Alliance NewsTRADING UPDATES: Gattaca interim profit sinks on decreased..
3/31/202101:00UK Regulatory (RNS & others)Bigblu Broadband PLC Final Results

Bigblu Broadband Discussion Forums - BBB

No Forum Threads FoundAdd a New Thread

Historical BBB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week102.00111.00102.00103.89530,5249.008.82%
1 Month110.00111.0096.00103.46207,7921.000.91%
3 Months121.50121.5096.00109.32133,866-10.50-8.64%
6 Months108.50137.5095.50109.34138,3892.502.3%
1 Year98.50137.5079.00103.79152,58112.5012.69%
3 Years117.00137.5061.00103.47125,134-6.00-5.13%
5 Years131.00137.5061.00104.32122,883-20.00-15.27%
Your Recent History
Bigblu Bro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210806 03:08:21