BBB

Bigblu Broadband Historical Data - BBB

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bigblu Broadband Plc BBB London Ordinary Share GB00BD5JMP10 ORD 15P
  Price Change Price Change % Stock Price Last Trade
3.50 2.97% 121.50 04:26:59
Open Price Low Price High Price Close Price Previous Close
121.00 117.50 121.50 121.50 118.00
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

BBB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week127.50128.50117.50124.82108,439-6.00-4.71%
1 Month108.50137.50108.00123.48161,76813.0011.98%
3 Months117.50137.5095.50109.32152,6264.003.4%
6 Months103.00137.5090.00104.64171,09018.5017.96%
1 Year103.50137.5079.0099.25180,05918.0017.39%
3 Years131.00137.5061.00103.88122,124-9.50-7.25%
5 Years131.00137.5061.00103.88122,124-9.50-7.25%

BBB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 118.00 -5.50 -4.45% 123.50 123.50 118.00 103,228
May 10 2021 123.50 0.00 0.0% 123.50 123.50 123.50 88,356
May 07 2021 123.50 -4.00 -3.14% 127.50 127.50 123.50 64,810
May 06 2021 127.50 -1.00 -0.78% 128.50 128.50 127.50 143,428
May 05 2021 128.50 1.00 0.78% 127.50 128.50 127.50 142,372
May 04 2021 127.50 -2.00 -1.54% 129.50 133.00 127.50 270,335
Apr 30 2021 129.50 4.50 3.6% 126.00 130.00 126.00 201,746
Apr 29 2021 125.00 -1.00 -0.79% 127.50 127.50 125.00 67,345
Apr 28 2021 126.00 -2.00 -1.56% 127.00 128.00 126.00 145,331
Apr 27 2021 128.00 10.00 8.47% 121.50 129.50 118.50 602,027
Apr 26 2021 118.00 -3.00 -2.48% 119.50 121.50 118.00 194,764
Apr 23 2021 121.00 13.00 12.04% 137.50 137.50 117.50 700,788
Apr 22 2021 108.00 0.00 0.0% 108.00 108.00 108.00 16,186
Apr 21 2021 108.00 0.00 0.0% 108.00 108.00 108.00 21,630
Apr 20 2021 108.00 -1.50 -1.37% 109.50 109.50 108.00 77,351
Apr 19 2021 109.50 -0.50 -0.45% 110.00 110.00 109.50 21,844
Apr 16 2021 110.00 2.00 1.85% 108.00 110.00 108.00 52,401
Apr 15 2021 108.00 -0.50 -0.46% 108.50 109.50 108.00 81,538
Apr 14 2021 108.50 0.00 0.0% 108.50 108.50 108.50 38,135
Apr 13 2021 108.50 0.00 0.0% 108.50 108.50 106.00 174,161
Apr 12 2021 108.50 0.00 0.0% 108.50 112.00 108.50 70,125
See More Historical Prices »
Your Recent History
LSE
BBB
Bigblu Bro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 21:03:20