Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bigblu Broadband Plc | BBB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.00 | 34.00 | 34.00 | 34.00 | 34.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
BBB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.50 | 35.00 | 32.70 | 34.27 | 20,650 | -0.50 | -1.45% |
| 1 Month | 39.00 | 39.00 | 32.40 | 35.13 | 25,022 | -5.00 | -12.82% |
| 3 Months | 41.00 | 44.00 | 32.40 | 40.28 | 33,441 | -7.00 | -17.07% |
| 6 Months | 38.00 | 44.00 | 27.40 | 37.70 | 36,290 | -4.00 | -10.53% |
| 1 Year | 53.00 | 53.50 | 27.40 | 40.58 | 35,676 | -19.00 | -35.85% |
| 3 Years | 137.50 | 137.50 | 27.40 | 82.13 | 74,063 | -103.50 | -75.27% |
| 5 Years | 128.00 | 137.50 | 27.40 | 93.22 | 104,486 | -94.00 | -73.44% |
BBB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 88 |
| Apr 19 2024 | 34.00 | 0.00 | 0.00% | 35.00 | 35.00 | 32.70 | 250 |
| Apr 18 2024 | 34.00 | -0.50 | -1.45% | 34.50 | 34.50 | 34.00 | 46,599 |
| Apr 17 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 32.70 | 8,460 |
| Apr 16 2024 | 34.50 | 2.10 | 6.48% | 34.50 | 34.50 | 34.50 | 47,855 |
| Apr 15 2024 | 32.40 | -2.10 | -6.09% | 34.50 | 34.50 | 32.40 | 22,704 |
| Apr 12 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 32.70 | 10,867 |
| Apr 11 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 1,000 |
| Apr 10 2024 | 34.50 | -0.50 | -1.43% | 35.00 | 35.00 | 34.50 | 70,840 |
| Apr 09 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 13,238 |
| Apr 08 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.50 | 35.00 | 71,480 |
| Apr 05 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 14,726 |
| Apr 04 2024 | 35.00 | -1.00 | -2.78% | 36.00 | 36.00 | 35.00 | 30,272 |
| Apr 03 2024 | 36.00 | -1.50 | -4.00% | 37.50 | 37.50 | 36.00 | 49,727 |
| Apr 02 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 14,821 |
| Mar 28 2024 | 37.50 | -1.00 | -2.60% | 38.50 | 38.50 | 37.50 | 18,512 |
| Mar 27 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 12,900 |
| Mar 26 2024 | 38.50 | -0.50 | -1.28% | 39.00 | 39.00 | 38.50 | 16,049 |
| Mar 25 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 47,443 |
