We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -9.52380952381 | 31.5 | 31.5 | 28.5 | 21555 | 29.47897491 | DE |
| 4 | -3.5 | -10.9375 | 32 | 33 | 28.5 | 20002 | 30.6460743 | DE |
| 12 | -11.5 | -28.75 | 40 | 43.5 | 28.5 | 47350 | 34.08188288 | DE |
| 26 | -2.5 | -8.06451612903 | 31 | 43.5 | 24 | 53758 | 33.79273269 | DE |
| 52 | -12.5 | -30.487804878 | 41 | 45.5 | 24 | 47458 | 35.86407581 | DE |
| 156 | -40.5 | -58.6956521739 | 69 | 78 | 24 | 45189 | 45.58840258 | DE |
| 260 | -66.5 | -70 | 95 | 137.5 | 24 | 90876 | 83.5714081 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 71903 |
| 1739467800 | 28.5 | -3 | -9.52 | 31.5 | 31.5 | 28.5 | 72606 |
| 1739381400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 9553 |
| 1739295000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 15606 |
| 1739208600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 30.5 | 1500 |
| 1738949400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 8511 |
| 1738863000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 4507 |
| 1738776600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 12198 |
| 1738690200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1738603800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2488 |
| 1738344600 | 31.5 | 1.5 | 5.00 | 30 | 31.5 | 30 | 1466 |
| 1738258200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 8605 |
| 1738171800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 66 |
| 1738085400 | 30 | -1.5 | -4.76 | 31.5 | 31.5 | 30 | 129730 |
| 1737999000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2324 |
| 1737739800 | 31.5 | -1.5 | -4.55 | 31.5 | 31.5 | 31.5 | 34144 |
| 1737653400 | 33 | 1 | 3.13 | 33 | 33 | 31.5 | 35443 |
| 1737567000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 29647 |
| 1737480600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 4195 |
| 1737394200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 7368 |
| 1737135000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 20086 |
| 1737048600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 154 |
| 1736962200 | 32 | -0.5 | -1.54 | 32.5 | 32.5 | 32 | 45241 |
| 1736875800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 1931 |
| 1736789400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 30590 |
| 1736530200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 93409 |
| 1736443800 | 32.5 | 0.5 | 1.56 | 32 | 32.5 | 30.7 | 272458 |
| 1736357400 | 32 | 0.5 | 1.59 | 31.5 | 32 | 31.5 | 12261 |
| 1736271000 | 31.5 | -2.5 | -7.35 | 34 | 34 | 31.5 | 221234 |
| 1736184600 | 34 | -0.5 | -1.45 | 34.5 | 34.5 | 34 | 33729 |
| 1735925400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1659 |
| 1735839000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 8390 |
| 1735666200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 68 |
| 1735579800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1236 |
| 1735320600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 15000 |
| 1735061400 | 34.5 | -0.5 | -1.43 | 35 | 35 | 34.5 | 3212 |
| 1734975000 | 35 | 0.5 | 1.45 | 34.5 | 35 | 34.5 | 55905 |
| 1734715800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 87856 |
| 1734629400 | 34.5 | -0.5 | -1.43 | 34.5 | 34.5 | 34.5 | 34121 |
| 1734543000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 14078 |
| 1734456600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 41710 |
| 1734370200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 51434 |
| 1734111000 | 35 | -1.8 | -4.89 | 35 | 35 | 35 | 5619 |
| 1734024600 | 36.8 | 1.8 | 5.14 | 35 | 36.8 | 35 | 13854 |
| 1733938200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 58542 |
| 1733851800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 31447 |
| 1733765400 | 35 | 1 | 2.94 | 34 | 35 | 34 | 77433 |
| 1733506200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 29010 |
| 1733419800 | 34 | 0.5 | 1.49 | 33.5 | 34 | 33.5 | 31046 |
| 1733333400 | 33.5 | -2 | -5.63 | 35.5 | 35.5 | 33.5 | 86324 |
| 1733247000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 154653 |
| 1733160600 | 35.5 | -5.5 | -13.41 | 42 | 43.5 | 35 | 617215 |
| 1732901400 | 41 | 2.5 | 6.49 | 38.5 | 41 | 38.5 | 105437 |
| 1732815000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 55692 |
| 1732728600 | 38.5 | -1 | -2.53 | 39.5 | 39.5 | 37.6 | 29659 |
| 1732642200 | 39.5 | -0.5 | -1.25 | 40 | 40 | 39.5 | 5716 |
| 1732555800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 13901 |
| 1732296600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 2518 |
| 1732210200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 5644 |
| 1732123800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 62525 |
| 1732037400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 6925 |
| 1731951000 | 40 | -2 | -4.76 | 40 | 40 | 40 | 49041 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
