BBB

Bigblu Broadband Historical Data - BBB

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Bigblu Broadband Plc BBB London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 102.00 02:00:00
Open Price Low Price High Price Close Price Previous Close
102.00 102.00 102.00 102.00 102.00
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

BBB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week96.50104.0096.50101.76221,9065.505.7%
1 Month114.00114.0096.00103.30123,409-12.00-10.53%
3 Months127.50127.5096.00111.37105,707-25.50-20.0%
6 Months109.00137.5095.50109.97124,372-7.00-6.42%
1 Year91.50137.5079.00103.67146,59310.5011.48%
3 Years125.50137.5061.00103.50122,750-23.50-18.73%
5 Years131.00137.5061.00104.32121,045-29.00-22.14%

BBB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 102.00 0.00 0.0% 102.00 102.00 102.00 31,922
Jul 29 2021 102.00 0.00 0.0% 102.00 102.00 102.00 670,899
Jul 28 2021 102.00 0.00 0.0% 102.00 102.50 102.00 58,627
Jul 27 2021 102.00 0.50 0.49% 101.50 102.00 101.50 43,303
Jul 26 2021 101.50 0.50 0.5% 101.00 104.00 101.00 141,032
Jul 23 2021 101.00 3.00 3.06% 96.50 102.50 96.50 195,671
Jul 22 2021 98.00 -4.50 -4.39% 102.50 102.50 96.00 185,605
Jul 21 2021 102.50 0.00 0.0% 102.50 102.50 102.50 75,234
Jul 20 2021 102.50 -0.50 -0.49% 103.00 103.50 102.50 360,812
Jul 19 2021 103.00 -3.50 -3.29% 106.50 106.50 100.50 130,275
Jul 16 2021 106.50 -0.50 -0.47% 107.50 108.25 106.50 90,501
Jul 15 2021 107.00 -0.50 -0.47% 107.50 108.25 107.00 19,126
Jul 14 2021 107.50 0.00 0.0% 107.50 107.50 107.50 12,863
Jul 13 2021 107.50 0.00 0.0% 107.50 107.50 107.50 15,899
Jul 12 2021 107.50 -1.00 -0.92% 108.50 108.50 107.50 42,295
Jul 09 2021 108.50 0.50 0.46% 106.50 108.50 106.00 23,465
Jul 08 2021 108.00 -2.00 -1.82% 110.00 110.00 106.50 108,514
Jul 07 2021 110.00 0.00 0.0% 110.00 110.00 110.00 27,999
Jul 06 2021 110.00 0.00 0.0% 110.00 110.00 109.00 29,312
Jul 05 2021 110.00 1.00 0.92% 109.00 110.00 109.00 65,066
Jul 02 2021 109.00 -5.00 -4.39% 114.00 114.00 109.00 171,684
Jul 01 2021 114.00 0.00 0.0% 114.00 114.00 114.00 41,947
See More Historical Prices »
Your Recent History
LSE
BBB
Bigblu Bro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210801 04:43:08