HTG

Hunting Share Price - HTG

273.00
-4.50 (-1.62%)
273.00

Low
120.10

52 Week Range

High
296.80

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Hunting Plc HTG London Ordinary Share GB0004478896 ORD 25P
  Price Change Price Change % Stock Price Last Trade
-4.50 -1.62% 273.00 10:35:24
Open Price Low Price High Price Close Price Previous Close
285.00 272.00 285.00 273.00 277.50
Bid Price Ask Price Spread News
274.00 275.00 1.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
306 155,199 273.88p 425,054p - 120.10 - 296.80
Last Trade Type Quantity Price Currency
12:08:39 O 607 273.00p GBX
Industry Sector
OIL EQUIPMENT SERVICES & DISTRIBUTION

Hunting Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
452.76Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Hunting News

Date Time Source News Article
4/01/202110:30UK Regulatory (RNS & others)Hunting PLC PDMR Disclosure
3/18/202107:00UK Regulatory (RNS & others)Hunting PLC Annual Report and Notice of AGM
3/09/202104:00UK Regulatory (RNS & others)Hunting PLC Notification of Major Holdings
3/08/202108:30UK Regulatory (RNS & others)Hunting PLC Directors Shareholding/PDMR
3/08/202101:00UK Regulatory (RNS & others)Hunting PLC Directors Shareholding/PDMR
3/04/202107:00UK Regulatory (RNS & others)Hunting PLC Directors Shareholding/PDMR
3/04/202106:06Alliance NewsIN BRIEF: Reduced oil and gas market activity drags Hunting..

Hunting Discussion Forums - HTG

No Forum Threads FoundAdd a New Thread

Historical HTG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week282.00285.00261.00272.62198,407-9.00-3.19%
1 Month263.20285.00247.20262.87350,7809.803.72%
3 Months206.00296.80194.00251.58351,99767.0032.52%
6 Months127.30296.80127.30215.34349,316145.70114.45%
1 Year170.10296.80120.10192.33388,197102.9060.49%
3 Years759.00934.50120.10451.06560,032-486.00-64.03%
5 Years343.00934.50120.10475.06555,318-70.00-20.41%
Your Recent History
LSE
HTG
Hunting
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 17:33:09