PLUS1
273.00
-4.50 (-1.62%)
-4.50 (-1.62%)
Upgrade to Real-Time
Market Closed
Low
120.10
High
296.80
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Hunting Plc | HTG | London | Ordinary Share | GB0004478896 | ORD 25P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -4.50 | -1.62% | 273.00 | 10:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 285.00 | 272.00 | 285.00 | 273.00 | 277.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 274.00 | 275.00 | 1.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 306 | 155,199 | 273.88p | 425,054p | - | 120.10 - 296.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:08:39 | O | 607 | 273.00p | GBX |
| Industry Sector |
|---|
| OIL EQUIPMENT SERVICES & DISTRIBUTION |
Hunting Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 452.76Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hunting News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/01/2021 | 10:30 | UK Regulatory (RNS & others) | Hunting PLC PDMR Disclosure |
| 3/18/2021 | 07:00 | UK Regulatory (RNS & others) | Hunting PLC Annual Report and Notice of AGM |
| 3/09/2021 | 04:00 | UK Regulatory (RNS & others) | Hunting PLC Notification of Major Holdings |
| 3/08/2021 | 08:30 | UK Regulatory (RNS & others) | Hunting PLC Directors Shareholding/PDMR |
| 3/08/2021 | 01:00 | UK Regulatory (RNS & others) | Hunting PLC Directors Shareholding/PDMR |
| 3/04/2021 | 07:00 | UK Regulatory (RNS & others) | Hunting PLC Directors Shareholding/PDMR |
| 3/04/2021 | 06:06 | Alliance News |  IN BRIEF: Reduced oil and gas market activity drags Hunting.. |
Hunting Discussion Forums - HTG
No Forum Threads FoundAdd a New Thread
Historical HTG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 282.00 | 285.00 | 261.00 | 272.62 | 198,407 | -9.00 | -3.19% |
| 1 Month | 263.20 | 285.00 | 247.20 | 262.87 | 350,780 | 9.80 | 3.72% |
| 3 Months | 206.00 | 296.80 | 194.00 | 251.58 | 351,997 | 67.00 | 32.52% |
| 6 Months | 127.30 | 296.80 | 127.30 | 215.34 | 349,316 | 145.70 | 114.45% |
| 1 Year | 170.10 | 296.80 | 120.10 | 192.33 | 388,197 | 102.90 | 60.49% |
| 3 Years | 759.00 | 934.50 | 120.10 | 451.06 | 560,032 | -486.00 | -64.03% |
| 5 Years | 343.00 | 934.50 | 120.10 | 475.06 | 555,318 | -70.00 | -20.41% |
