ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.94
-0.05%
US Tech 100
21,119.60
0.00%
S&P 500
6,068.50
0.03%
US Dollar vs CAD
1.42955
0.07%
Bitcoin
96,272.69
0.55%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Hunting Plc (HTG) Share Price

Hunting Plc

Hunting Plc (HTG)

Harvest Technology Group Limited
HomeToGo SE
334.00
-1.00
( -0.30% )
Updated: 02:19:30
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
334.00
Bid
332.50
Ask
334.00
Volume
1,365
334.00 Day's Range 340.00
286.00 52 Week Range 465.00
Market Cap
528.883M
Previous Close
335.00
Open
340.00
Last Trade
70
@
334
(AT)
Last Trade Time
02:17:42
Financial Volume
4,561p
VWAP
334.1337
Average Volume (3m)
387,250
Shares Outstanding
158,348,164
Dividend Yield
2.46%
PE Ratio
4.53
Earnings Per Share (EPS)
0.74
Revenue
929.1M
Net Profit
117.1M

About Hunting Plc

Sector
Oil & Gas Field Services,nec
Industry
Crude Petroleum & Natural Gs
Website
www.huntingplc.com
Headquarters
London, Gbr
Founded
1970
Hunting Plc is listed in the Oil & Gas Field Services sector of the London Stock Exchange with ticker HTG. The last closing price for Hunting was 335p. Over the last year, Hunting shares have traded in a share price range of 286.00p to 465.00p.

Hunting currently has 158,348,164 shares outstanding. The market capitalization of Hunting is £530.47 million. Hunting has a price to earnings ratio (PE ratio) of 4.53.

Ask ADVFN Intelligence (AI)

HTG Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-27.5-7.6071922545361.5361.5330582433335.62460652DE
4-17.5-4.9786628734351.5373330389699347.62610573DE
12299.50819672131305373286387250320.27535011DE
26-87-20.6650831354421455286431738346.41416417DE
523712.4579124579297465286485181357.43451453DE
1569036.8852459016244465185.4474011301.75385132DE
260196.03174603175315465120.1446955266.822123DE

HTG - Frequently Asked Questions (FAQ)

What is the current Hunting share price?
The current share price of Hunting is 334.00p
How many Hunting shares are in issue?
Hunting has 158,348,164 shares in issue
What is the market cap of Hunting?
The market capitalisation of Hunting is GBP 530.47M
What is the 1 year trading range for Hunting share price?
Hunting has traded in the range of 286.00p to 465.00p during the past year
What is the PE ratio of Hunting?
The price to earnings ratio of Hunting is 4.53
What is the cash to sales ratio of Hunting?
The cash to sales ratio of Hunting is 0.57
What is the reporting currency for Hunting?
Hunting reports financial results in USD
What is the latest annual turnover for Hunting?
The latest annual turnover of Hunting is USD 929.1M
What is the latest annual profit for Hunting?
The latest annual profit of Hunting is USD 117.1M
What is the registered address of Hunting?
The registered address for Hunting is 5TH FLOOR, 30 PANTON STREET, LONDON, SW1Y 4AJ
What is the Hunting website address?
The website address for Hunting is www.huntingplc.com
Which industry sector does Hunting operate in?
Hunting operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FINAFintech Asia Limited
61.50p
(23.00%)
2k
GELNGelion Plc
14.50p
(20.83%)
104.2k
CELCeladon Pharmaceuticals Plc
21.50p
(19.44%)
72.94k
NFXNuformix Plc
0.095p
(18.75%)
18.06M
SUNSurgical Innovations Group Plc
0.65p
(18.18%)
147.06k
EUAEurasia Mining Plc
4.35p
(-8.42%)
4.52M
AGYAllergy Therapeutics Plc
6.00p
(-8.26%)
3k
CTLCleantech Lithium Plc
14.50p
(-8.23%)
7.5k
ESTEast Star Resources Plc
1.35p
(-6.90%)
378.58k
HCMHutchmed (china) Limited
206.00p
(-5.50%)
4.33k
NTVONativo Resources Plc
0.0015p
(0.00%)
445.15M
TRPTower Resources Plc
0.0275p
(0.00%)
50.75M
CORCorpus Resources Plc
0.0175p
(0.00%)
47.57M
MSMNMosman Oil And Gas Limited
0.0385p
(1.32%)
35.19M
PREMPremier African Minerals Limited
0.021p
(2.44%)
30.48M

Discussion

View Full Feed
ducci1 ducci1 5 minutes ago
Tues Mkt Recap----ES--SPX--SPY 5 min Red Lines Retaken!----SPX 5 min still in narrowing Apex---Upper T/L Falling Channel lies just above ! Should resolve Weds--Thurs ??
SPY
Dallas-Cowboys Dallas-Cowboys 5 minutes ago
Arizona1 thanks for the private reply on the copy and paste it seems to work. I don't have the private reply service.

NVDA
fuagf fuagf 5 minutes ago
B402, Duh, you are as independent as Trump is democratic.

If you were independent you would be putting more blame on Republicans.
Nextbigone Nextbigone 7 minutes ago
$1.92 break out @$2.25 MATH video explains why 
https://youtu.be/5nGEzVuPzqQ
MATH
Dodger1 Dodger1 10 minutes ago
https: //www.youtube.com/watch?v=sRnxr4XF9yA

:-)
AABB
ducci1 ducci1 11 minutes ago
Pivot Calcs: SPX Pivot--6062----R1--6082----R2--6096----S1--6048----S2--6028-----SPY Pivot--604----R1--606----S1--603-----ES Pivot--6080-----VIX Pivot 16.06 !!LOL!!
SPY
Dallas-Cowboys Dallas-Cowboys 11 minutes ago
Here is a question and answer from Super Micro earnings transcript. Hopefully my copy and paste works. 

NVDA
Investor2014 Investor2014 14 minutes ago
Yeah MBAs and lawyers really would be the best at directing science and clinical operations to succesful outcomes every time all the time - at least in some universe somewhere.
AVXL
CelestialOgre14 CelestialOgre14 15 minutes ago
Gonna skyrocket tomorrow
ELTP
Investor2014 Investor2014 18 minutes ago
Yeah lets scrape by as usual with one too small a trial. Then let Anavex look at the data for a couple of years to see if there is angle whereby the endpoints can be fixed to plausibly file with the EMA, but not FDA. That will keep the hope of retail investors up pontificating on message boards and
AVXL
nwsun nwsun 26 minutes ago
Seems like it's a race to no bid vs the annual report filing which could add value. It makes no sense to destroy a company that cost money to clean up for no reason whatsoever, when they could have waited two plus years and found another company to buy more timely to their business plan (if they eve
SFLM
racinglad racinglad 28 minutes ago
Morning, further to Mike 290, and am also an investor in Pantheon from the UK
PTHRF
ElectricMountain53 ElectricMountain53 32 minutes ago
In short: we're still nowhere near commercial deals. Face the facts.
LWLG
The ELTP King The ELTP King 38 minutes ago
I'm having trouble sleeping.

Here's why: "Financials for the Third Quarter of Fiscal Year 2025 Ended December 31, 2024 will be released on Thursday, February 13, 2025"
ELTP
tradero tradero 38 minutes ago
More quotes:

"...And I think in the last decade is looking how you would speed up optical modulation.

And there's many technologies to do that. The the one we worked on was electro optic polymers. I mean, that has a huge potential. I'd say mother nature works with the p
LWLG
RickNagra RickNagra 47 minutes ago
Get lost Ron.
FNMA
Dodger1 Dodger1 47 minutes ago
re·dun·dan·cy best I could spell.

Over a hundred years you see..time to save or keep printing
currency?

Save or Invest or Why???or What??

$AABB $AABBG
AABB
Nrdc92 Nrdc92 48 minutes ago
We'll probably be in the $1.20s come June, when we will be ceremoniously dropped by the Russell 3000, and the stock will plummet to under $1 overnight. This will be followed by a reverse split and, ultimately, bankruptcy by the end of 2025-mid '26. Multiple derivative suits will be filed, and the BO
LWLG
9Coastal 9Coastal 49 minutes ago
Article excerpt: "Cryoablation was the only thermal ablative technique that met the minimum requirements and will therefore be selected for the Phase 3 trial.". Go Israel! Steady she goes..
ICCM
tradero tradero 51 minutes ago
Quote from the Podcast:

"...But I think the exciting part was what do you need to do to take something that was, you know, okay, we can write a research paper on it and we can make it work in a lab. But how do you get everybody to use it?

And I think this is the same dr
LWLG
copytele copytele 51 minutes ago
WOW!>>>>> WHAT HAPPENED YESTERDAY?
RGTI
KOmani KOmani 54 minutes ago
Let us know what you can find about any of the company's named below:

Wanding Qianghua Youshang (Sichuan) Technology Co., Ltd.

Sichuan Huatai Aiji Health Management Co., Ltd.

The PR says they made 150 Million RMB in revenue and yet you can not find anythi
TRII
zakattack zakattack 55 minutes ago
I just want to know if gncp still has a future is their a plan or is it just nothing
GNCP
BrandonSmith1 BrandonSmith1 55 minutes ago
FYI I haven't logged in for a bit. But here's how pathetic Auri Token is doing. It's a big sh*t coin down the toilet.


https://www.livecoinwatch.com/price/Auricoin-AURI
AURI
Dodger1 Dodger1 1 hour ago
https ://www.youtube.com/watch?v=nUUyFrHERpU

then

https ://www.youtube.com/watch?v=--AvCsh48bk

Love $AABB
AABB

Your Recent History

LSE
HTG
Hunting
COIN
RIBBITETH
Ribbit
USOTC
MALRY
Mineral Resources (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads