Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hunting Plc | HTG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
360.00 | 351.50 | 360.00 | 360.00 | 353.00 |
Industry Sector |
---|
OIL EQUIPMENT SERVICES & DISTRIBUTION |
HTG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 345.00 | 368.00 | 345.00 | 354.68 | 250,338 | 15.00 | 4.35% |
1 Month | 333.00 | 369.50 | 324.50 | 351.51 | 438,798 | 27.00 | 8.11% |
3 Months | 325.50 | 369.50 | 287.00 | 319.31 | 678,395 | 34.50 | 10.60% |
6 Months | 314.50 | 369.50 | 247.00 | 305.47 | 527,566 | 45.50 | 14.47% |
1 Year | 230.00 | 369.50 | 190.00 | 277.35 | 527,274 | 130.00 | 56.52% |
3 Years | 257.50 | 369.50 | 142.80 | 266.40 | 430,197 | 102.50 | 39.81% |
5 Years | 654.00 | 654.00 | 120.10 | 284.52 | 465,862 | -294.00 | -44.95% |
HTG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 353.00 | 0.50 | 0.14% | 345.00 | 355.50 | 345.00 | 270,024 |
Apr 23 2024 | 352.50 | -4.00 | -1.12% | 360.00 | 360.00 | 350.50 | 358,765 |
Apr 22 2024 | 356.50 | -2.50 | -0.70% | 368.00 | 368.00 | 356.50 | 248,886 |
Apr 19 2024 | 359.00 | 5.00 | 1.41% | 351.00 | 361.00 | 349.00 | 208,433 |
Apr 18 2024 | 354.00 | -1.50 | -0.42% | 345.00 | 359.00 | 345.00 | 165,580 |
Apr 17 2024 | 355.50 | -2.50 | -0.70% | 356.00 | 358.00 | 333.50 | 402,254 |
Apr 16 2024 | 358.00 | -1.00 | -0.28% | 356.50 | 367.50 | 353.00 | 216,590 |
Apr 15 2024 | 359.00 | -8.00 | -2.18% | 367.00 | 367.00 | 359.00 | 1,465,210 |
Apr 12 2024 | 367.00 | 11.50 | 3.23% | 360.00 | 369.50 | 358.00 | 1,090,805 |
Apr 11 2024 | 355.50 | -1.00 | -0.28% | 360.00 | 360.00 | 351.50 | 243,523 |
Apr 10 2024 | 356.50 | 9.00 | 2.59% | 360.00 | 360.00 | 350.00 | 302,210 |
Apr 09 2024 | 347.50 | 4.50 | 1.31% | 348.00 | 358.00 | 345.00 | 706,141 |
Apr 08 2024 | 343.00 | 8.50 | 2.54% | 339.50 | 345.50 | 335.50 | 578,011 |
Apr 05 2024 | 334.50 | -2.00 | -0.59% | 327.50 | 336.00 | 327.50 | 152,079 |
Apr 04 2024 | 336.50 | -4.00 | -1.17% | 330.00 | 339.50 | 330.00 | 227,269 |
Apr 03 2024 | 340.50 | 9.50 | 2.87% | 328.00 | 340.50 | 324.50 | 258,333 |
Apr 02 2024 | 331.00 | 0.50 | 0.15% | 340.00 | 340.00 | 328.50 | 758,114 |
Mar 28 2024 | 330.50 | -3.50 | -1.05% | 333.00 | 339.00 | 330.50 | 246,134 |
Mar 27 2024 | 334.00 | 6.50 | 1.98% | 335.00 | 335.00 | 326.50 | 394,733 |
Mar 26 2024 | 327.50 | 8.00 | 2.50% | 320.00 | 330.50 | 314.50 | 4,127,395 |
Mar 25 2024 | 319.50 | 4.00 | 1.27% | 312.00 | 319.50 | 312.00 | 144,977 |