
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.2312 | -14.4141816115 | 15.4792 | 16.21 | 13.01 | 43544 | 14.3530224 | DR |
4 | -8.501 | -39.086854568 | 21.749 | 22.23 | 13.01 | 26073 | 17.17968405 | DR |
12 | -10.002 | -43.0193548387 | 23.25 | 24.0416 | 13.01 | 19142 | 19.40869194 | DR |
26 | -8.3982 | -38.7975718602 | 21.6462 | 36.4384 | 13.01 | 15794 | 22.18982727 | DR |
52 | -28.8995 | -68.5675306958 | 42.1475 | 53.35 | 13.01 | 12977 | 26.06302745 | DR |
156 | -21.972 | -62.3850085179 | 35.22 | 69.49 | 13.01 | 6014 | 28.36233246 | DR |
260 | 5.098 | 62.5521472393 | 8.15 | 69.49 | 8.12 | 4668 | 28.63016195 | DR |
Symbol | Price | Vol. |
---|---|---|
GRPSGold River Productions Inc (PK) | US$ 0.00015 (-40.00%) | 204.51M |
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 123.41M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.00035 (40.00%) | 115.97M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0025 (-3.85%) | 77.87M |
PSWWPrincipal Solar Inc (PK) | US$ 0.0006 (200.00%) | 61.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions