Computacenter Share Price - CCC

-4.00 (-0.15%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Computacenter Plc CCC London Ordinary Share GB00BV9FP302 ORD 7 5/9P
  Price Change Price Change % Stock Price Last Trade
-4.00 -0.15% 2,628.00 10:35:09
Open Price Low Price High Price Close Price Previous Close
2,668.00 2,608.00 2,668.00 2,628.00 2,632.00
Bid Price Ask Price Spread News
2,620.00 2,624.00 4.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
428 54,718 2,624.67p 1,436,165p - 1,511.00 - 2,750.00
Last Trade Type Quantity Price Currency
11:20:40 O 177 2,628.00p GBX
Industry Sector

Computacenter Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.22Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Computacenter News

Date Time Source News Article
5/20/202107:00UK Regulatory (RNS & others)Computacenter PLC Result of AGM
4/30/202101:00UK Regulatory (RNS & others)Computacenter PLC Director/PDMR Shareholding
4/29/202104:04Alliance NewsComputacenter confident after first quarter but warns on..
4/29/202101:00UK Regulatory (RNS & others)Computacenter PLC Q1 2021 Trading Update
4/20/202101:00UK Regulatory (RNS & others)Computacenter PLC 2020 Annual Report & Notice of 2021 AGM
3/24/202109:00UK Regulatory (RNS & others)Computacenter PLC Director/PDMR Shareholding
3/16/202106:06Alliance NewsComputacenter profit leaps in 2020 as public sector business..
3/16/202102:01UK Regulatory (RNS & others)Computacenter PLC Final Results 2020
3/10/202110:09Alliance NewsEXECUTIVE CHANGES: Computacenter adds former PwC partner to..
3/10/202101:00UK Regulatory (RNS & others)Computacenter PLC Directorate Change
2/05/202107:18UK Regulatory (RNS & others)Computacenter PLC Block listing Interim Review
1/25/202105:45UK Regulatory (RNS & others)Computacenter PLC Director/PDMR Shareholding

Computacenter Discussion Forums - CCC

Historical CCC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,706.002,724.002,598.002,679.23158,776-78.00-2.88%
1 Month2,590.002,736.002,562.002,672.42121,77738.001.47%
3 Months2,210.002,750.002,146.002,534.09177,496418.0018.91%
6 Months2,200.002,750.002,082.002,379.17204,143428.0019.45%
1 Year1,600.002,750.001,511.002,254.74214,3801,028.0064.25%
3 Years1,386.002,750.00900.001,616.84235,6191,242.0089.61%
5 Years802.002,750.00668.501,411.65209,5931,826.00227.68%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 21:33:29