We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CCC Computacenter Plc

-22.00 (-0.82%)
Apr 12 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 172,679
Bid Price 2,638.00
Ask Price 2,646.00
News -
Day High 2,704.00


52 Week Range


Day Low 2,632.00
Share Name Share Symbol Market Stock Type
Computacenter Plc CCC London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-22.00 -0.82% 2,648.00 10:35:15
Open Price Low Price High Price Close Price Previous Close
2,704.00 2,632.00 2,704.00 2,648.00 2,670.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
500 172,679 2,651.44p 4,578,485p - 2,006.00 - 2,982.00
Last Trade Type Quantity Price Currency
10:37:04 O 954 2,647.867p GBX
Industry Sector

Computacenter Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.01B 114.14M - 6.92B 197.6M 1.73 15.23
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Computacenter News

Date Time Source News Article
4/11/202407:00RNS Regulatory NewsComputacenter PLC 2023 Annual Financial Report & Notice of..
4/05/202401:00RNS Regulatory NewsComputacenter PLC Directorate Change - Holding Announcement
4/04/202409:00RNS Regulatory NewsComputacenter PLC Director/PDMR Shareholding
3/27/202408:00RNS Regulatory NewsComputacenter PLC Director/PDMR Shareholding
3/22/202411:00RNS Regulatory NewsComputacenter PLC Director/PDMR Shareholding
3/22/202404:33Alliance NewsNewsComputacenter promotes Pauline Campbell to chair, replacing..
3/22/202402:00RNS Regulatory NewsComputacenter PLC Change of Chair
3/20/202403:41Alliance NewsNewsComputacenter shares down despite record profit performance..
3/20/202402:00RNS Regulatory NewsComputacenter PLC Final Results 2023
2/05/202407:00RNS Regulatory NewsComputacenter PLC Block listing Interim Review
1/24/202404:09Alliance NewsNewsComputacenter considering use of surplus capital after..
1/24/202401:00UK RegulatoryComputacenter PLC Pre-Close Trading Statement

Computacenter Discussion Forums - CCC

Date Time Comments Title
5/30/201802:03-Vanadium is a strategic mineral for the US

Add a New Thread

Historical CCC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,700.002,720.002,632.002,688.96169,024-52.00-1.93%
1 Month2,940.002,980.002,632.002,753.28214,335-292.00-9.93%
3 Months2,718.002,982.002,632.002,839.47169,150-70.00-2.58%
6 Months2,690.002,982.002,474.002,748.98166,608-42.00-1.56%
1 Year2,302.002,982.002,006.002,486.94213,889346.0015.03%
3 Years2,546.003,098.001,785.002,440.63194,311102.004.01%
5 Years1,052.003,098.00900.002,132.84210,0221,596.00151.71%

Your Recent History

Delayed Upgrade Clock