ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.38
0.89%
US Tech 100
18,522.40
1.05%
S&P 500
5,459.10
1.11%
US Dollar vs CAD
1.38295
0.00%
Bitcoin
67,881.45
-0.05%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Computacenter Plc (CCC) Share Price

Computacenter Plc

Computacenter Plc (CCC)

Carlyle Commodities Corp
2,660.00
6.00
(0.23%)
Closed July 26 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2,660.00
Bid
2,652.00
Ask
2,658.00
Volume
972,758
2,524.00 Day's Range 2,660.00
2,006.00 52 Week Range 3,004.00
Market Cap
3.036B
Previous Close
2,654.00
Open
2,576.00
Last Trade
1500
@
2660
(O)
Last Trade Time
Financial Volume
25,457,552p
VWAP
2,617.0488
Average Volume (3m)
213,538
Shares Outstanding
114,141,109
Dividend Yield
2.63%
PE Ratio
15.32
Earnings Per Share (EPS)
1.73
Revenue
6.92B
Net Profit
197.6M

About Computacenter Plc

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Website
www.computacenter.com
Headquarters
Hertfordshire, Gbr
Founded
1970
Computacenter Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker CCC. The last closing price for Computacenter was 2,654p. Over the last year, Computacenter shares have traded in a share price range of 2,006.00p to 3,004.00p.

Computacenter currently has 114,141,109 shares outstanding. The market capitalization of Computacenter is £3.03 billion. Computacenter has a price to earnings ratio (PE ratio) of 15.32.

CCC Latest News

More News

Computacenter announces buyback but interim profit to fall

Computacenter PLC on Friday said it expects a first-half profit fall, as it grapples with weaker demand in the UK and ...

15 hours ago
Alliance News

Computacenter PLC Share Buyback Programme – 26 July 2024

Computacenter PLC 26 July 2024   Computacenter plc Incorporated in England Registration number: 03110569 LEI: 549300XSXUZ1I19DB105 ISIN: GB00BV9FP302 Computacenter plc   Share Buyback...

18 hours ago
RNS Regulatory News

Computacenter PLC Trading Update and Return of Value – 26 July 2024

Computacenter PLC 26 July 2024   Computacenter plc Incorporated in England Registration number: 03110569 LEI: 549300XSXUZ1I19DB105 ISIN: GB00BV9FP302   Computacenter plc Trading Update and...

18 hours ago
RNS Regulatory News

Computacenter PLC Directorate Change -Confirmation of Effective Date

Computacenter PLC 02 July 2024   Computacenter plc Incorporated in England Registration number: 03110569 LEI: 549300XSXUZ1I19DB105 ISIN: GB00BV9FP302   FOR IMMEDIATE RELEASE...

July 02 2024
RNS Regulatory News

Computacenter PLC Capital Markets Day

Computacenter PLC 05 June 2024   Computacenter plc Incorporated in England Registration number: 03110569 LEI: 549300XSXUZ1I19DB105 ISIN: GB00BV9FP302     Computacenter plc Building long-term...

June 05 2024
RNS Regulatory News

Computacenter PLC Result of AGM

Computacenter PLC 14 May 2024   Computacenter plc Incorporated in England Registration number: 03110569 LEI: 549300XSXUZ1I19DB105 ISIN: GB00BV9FP302   Computacenter plc   RESULTS OF ANNUAL...

May 14 2024
RNS Regulatory News

Computacenter hopeful for full-year growth despite mixed first quarter

Computacenter PLC on Wednesday said that first quarter performance was weaker than the previous year, though the comp ...

May 01 2024
Alliance News

Computacenter PLC Q1 Trading Update

Computacenter PLC 01 May 2024   Computacenter plc Incorporated in England Registration number: 03110569 LEI: 549300XSXUZ1I19DB105 ISIN: GB00BV9FP302     Computacenter plc Q1 Trading Update - 1...

May 01 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-92-3.343023255812752279625242580982723.53753071DE
4-240-8.275862068972900300425241755522806.99448824DE
12742.861562258312586300425242135382813.59184061DE
26-190-6.666666666672850300424601953362790.27911487DE
5239817.59504862952262300420061882932666.89346058DE
156-52-1.917404129792712309817852017252461.48855337DE
2601348102.743902439131230989002092632222.93186525DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSXBelo Sun Mining Corp
$ 0.055
(22.22%)
391.19k
KRNKarnalyte Resources Inc
$ 0.14
(21.74%)
18k
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
1.5k
EEnterprise Group Inc
$ 1.34
(16.52%)
968.32k
YCMCommerce Split Corp
$ 2.25
(14.80%)
400
VRTSGamelancer Media Corp
$ 0.015
(-25.00%)
37k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
3.8k
BNGBengal Energy Ltd
$ 0.02
(-20.00%)
11k
HBPHelix BioPharma Corp
$ 0.225
(-16.67%)
501
FLNTFlint Corporation
$ 0.025
(-16.67%)
70k
BTEBaytex Energy Corp
$ 4.76
(-5.93%)
13.23M
RYRoyal Bank of Canada
$ 153.06
(1.02%)
12.3M
ATHAthabasca Oil Corporation
$ 5.58
(4.30%)
4.92M
TDToronto Dominion Bank
$ 80.49
(0.56%)
4.36M
MFCManulife Financial Corporation
$ 35.96
(0.73%)
4.05M

Discussion

View Full Feed
BOREALIS BOREALIS 2 minutes ago
HARRIS

https://pbs.twimg.com/media/GTOHY5oXsAATHUX.jpg

https://pbs.twimg.com/media/GTD8m4dXcAAYr7-.jpg

https://pbs.twimg.com/media/GTHE3YObcAEEm9Q.jpg
BoscoLives21 BoscoLives21 2 minutes ago
Remember Shakespeare’s famous quote — “Methinks (s)he doth protest too much!”
Commenting objectively on the doings of our fine company is a far cry from promotion — it’s simply level-headed observation.
14 distinct brews and counting!!
WAY TO GO €KEGS!!
KEGS
cadillacdave cadillacdave 2 minutes ago
Hopefully, he is doing a better job behind the scenes in making a deal come to fruition.
WDDD
cojoboy cojoboy 4 minutes ago
I'm sorry..did I miss the news where PHIL actually "purchased" anything..???
PHIL
Whalatane Whalatane 5 minutes ago
Opinion by Dew who I think is ex Harvard Med
Member Level
Re: Whalatane post# 252682
Thursday, July 25, 2024 10:04:04 PM
Post# of 252696
ARDX/UNCY—As noted earlier, the reversal of the "Chevron" doctrine by the US Supreme Court should give the plaintiffs in this
ARDX UNCY
mick mick 5 minutes ago
WHAT IS THE NEXT TOUR ELI ????? ANYONE
Nemesis18 Nemesis18 6 minutes ago
I think that it is safe to assume that review process started with the best intentions, but as more matters were discovered, the proposed accelerated timeline simply got tossed out of the regulatory window.?
NWBO
FALCON1 FALCON1 6 minutes ago
little gem ELTP alongside the big boys Pfizer, Morgan Stanley Donaher...
"Elite Pharmaceuticals' shares have outperformed the Zacks Medical – Drugs industry over the past two years (+302.3% vs. -16.8%). The Zacks analyst believes that the successful commercial launch of the company's Elit
ELTP
The_Gman The_Gman 7 minutes ago
I still have a can of Platinum and a can of Cherry Vanilla. Stamp says best by 2022. Ah, the good ole days!
KGKG
sylvia07 sylvia07 7 minutes ago
Janet, this is from adim!
Icon for IH Admin [Shelly]
IH Admin [Shelly]

Friday, July 26, 2024 5:31:14 PM

I show that you stickied a video. Not sure what the other Member is talking about.
GRST
jhdf51 jhdf51 8 minutes ago
Escrow is no longer nor should have been the moment at hand...COOP is. If escrow comes after years and years fine, but I making good money on the stock, and have make alot since inception and when it fell back a couple years ago...

This is gonna be one for the record books in the futu
COOP
mzasif mzasif 9 minutes ago
Very nice close today!!! Oh wow! so many videos on YouTube mean they are so well-known around social media...that is a good thing and that is all i care about.

Next week will be going above .03 >> HUGE REVERSAL expected!! >> Make sure you hold your ticket for the next ride up, otherwi
BNCM
JACKPOT JACKPOT 9 minutes ago
It doesn't end...Illinois trucking company, brokerage file for bankruptcy liquidation

Blue Thunder Trucking, founded in 1988, had 75 drivers before ceasing operations and filing for Chapter 7

TLSS
WillForeall WillForeall 9 minutes ago
Who cares... you see this ?

https://www.otcmarkets.com/otcapi/company/financial-report/407852/content
HIRU
236T568 236T568 9 minutes ago
Geesh, listen to this old man. He is not well

https://x.com/gtconway3d/status/1816890419789041731?s=19
FeMike FeMike 10 minutes ago
Cvm offering. When's nwbo offering?

Probably not til we at least have a 50% gainer like CVM did yesterday.
CVM
Scott 75 Scott 75 10 minutes ago
I hope so. I've got an order for 190
TSLA
ZJ Pick ZJ Pick 10 minutes ago
You know why the low volume? BECAUSE PEOPLE ARENT SELLING. The impatient and idiots are out
SMCE
sylvia07 sylvia07 10 minutes ago
Janet, it was just a glitch because Bubae sticky was not highlighted in yellow either but is now'
GRST
OldAIMGuy OldAIMGuy 10 minutes ago
I vote for Rocky & Bullwinkle!

OAG
trader59 trader59 10 minutes ago
Down, boy... he's been asking pretty good questions of the fabricators for some time.
Iggy_Bot Iggy_Bot 12 minutes ago
20 years ago the pool was packed clams, kegs, pig on the spit and 1/2 of the town packed in my yard.. of course
country music blasting........ https://www.youtube.com/watch?v=TQML3jIC_9I
tat4tat tat4tat 12 minutes ago
Oh my goosh. The iHUB buyout bit, and merger bit as well. Something very suspicious about a stock that spikes from 10 cents to 48 cents on no news. This dead weight couldnt get back to ten cents on acquistion closing. Buck by some distant date in the reimagined future. Officers wayboverpaid. Clowns
CEOS
Testpilot Testpilot 12 minutes ago
Here's a more detailed outline of the SEC filings necessary for closing a share exchange agreement and their typical filing timelines:

1. *Form 8-K (Signing)*: File within 4 business days of signing the share exchange agreement.
- Disclose the signing of the agreement, its
CRTG

Your Recent History

LSE
CCC
Computacenter
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved