Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Computacenter Plc | CCC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,692.00 | 2,662.00 | 2,718.00 | 2,696.00 | 2,694.00 |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
CCC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,752.00 | 2,776.00 | 2,656.00 | 2,693.98 | 220,690 | -56.00 | -2.03% |
1 Month | 2,900.00 | 2,980.00 | 2,656.00 | 2,842.61 | 218,151 | -204.00 | -7.03% |
3 Months | 2,682.00 | 2,982.00 | 2,632.00 | 2,844.12 | 167,023 | 14.00 | 0.52% |
6 Months | 2,530.00 | 2,982.00 | 2,432.00 | 2,733.01 | 172,975 | 166.00 | 6.56% |
1 Year | 2,092.00 | 2,982.00 | 2,006.00 | 2,463.63 | 220,286 | 604.00 | 28.87% |
3 Years | 2,290.00 | 3,098.00 | 1,785.00 | 2,436.62 | 194,459 | 406.00 | 17.73% |
5 Years | 1,062.00 | 3,098.00 | 900.00 | 2,117.67 | 209,532 | 1,634.00 | 153.86% |
CCC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 2,696.00 | 2.00 | 0.07% | 2,692.00 | 2,718.00 | 2,662.00 | 149,130 |
Mar 27 2024 | 2,694.00 | -4.00 | -0.15% | 2,756.00 | 2,756.00 | 2,690.00 | 323,025 |
Mar 26 2024 | 2,698.00 | 22.00 | 0.82% | 2,660.00 | 2,700.00 | 2,656.00 | 116,600 |
Mar 25 2024 | 2,676.00 | -26.00 | -0.96% | 2,710.00 | 2,720.00 | 2,666.00 | 156,539 |
Mar 22 2024 | 2,702.00 | 6.00 | 0.22% | 2,700.00 | 2,710.00 | 2,656.00 | 219,469 |
Mar 21 2024 | 2,696.00 | -56.00 | -2.03% | 2,752.00 | 2,776.00 | 2,694.00 | 287,818 |
Mar 20 2024 | 2,752.00 | -190.00 | -6.46% | 2,700.00 | 2,818.00 | 2,670.00 | 399,106 |
Mar 19 2024 | 2,942.00 | 2.00 | 0.07% | 2,954.00 | 2,964.00 | 2,924.00 | 161,594 |
Mar 18 2024 | 2,940.00 | 36.00 | 1.24% | 2,980.00 | 2,980.00 | 2,900.00 | 113,331 |
Mar 15 2024 | 2,904.00 | -20.00 | -0.68% | 2,940.00 | 2,944.00 | 2,896.00 | 643,688 |
Mar 14 2024 | 2,924.00 | -8.00 | -0.27% | 2,930.00 | 2,932.00 | 2,884.00 | 157,466 |
Mar 13 2024 | 2,932.00 | -12.00 | -0.41% | 2,968.00 | 2,968.00 | 2,916.00 | 338,439 |
Mar 12 2024 | 2,944.00 | 44.00 | 1.52% | 2,900.00 | 2,946.00 | 2,898.00 | 123,744 |
Mar 11 2024 | 2,900.00 | 24.00 | 0.83% | 2,860.00 | 2,906.00 | 2,856.00 | 187,232 |
Mar 08 2024 | 2,876.00 | -24.00 | -0.83% | 2,886.00 | 2,896.00 | 2,862.00 | 119,148 |
Mar 07 2024 | 2,900.00 | -2.00 | -0.07% | 2,852.00 | 2,934.00 | 2,852.00 | 356,635 |
Mar 06 2024 | 2,902.00 | 12.00 | 0.42% | 2,896.00 | 2,904.00 | 2,880.00 | 148,072 |
Mar 05 2024 | 2,890.00 | -40.00 | -1.37% | 2,930.00 | 2,940.00 | 2,876.00 | 73,081 |
Mar 04 2024 | 2,930.00 | 20.00 | 0.69% | 2,974.00 | 2,974.00 | 2,906.00 | 134,390 |
Mar 01 2024 | 2,910.00 | 8.00 | 0.28% | 2,860.00 | 2,912.00 | 2,854.00 | 88,572 |
Feb 29 2024 | 2,902.00 | 20.00 | 0.69% | 2,900.00 | 2,934.00 | 2,856.00 | 215,076 |