ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.00
0.72%
US Tech 100
19,700.00
-0.02%
S&P 500
5,815.03
0.61%
US Dollar vs CAD
1.37665
-0.03%
Bitcoin
63,029.00
0.92%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Smurfit Westrock Plc (SWR) Share Price

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,502.00
21.00
(0.60%)
Closed October 12 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
3,502.00
Bid
3,509.00
Ask
3,513.00
Volume
368,366
3,453.00 Day's Range 3,519.00
2,848.00 52 Week Range 3,821.00
Market Cap
18.209B
Previous Close
3,481.00
Open
3,453.00
Last Trade
1200
@
3476.6225
(O)
Last Trade Time
Financial Volume
12,883,386p
VWAP
3,497.4416
Average Volume (3m)
799,203
Shares Outstanding
519,959,561
Dividend Yield
4.52%
PE Ratio
-13.87
Earnings Per Share (EPS)
-3.29
Revenue
32.31B
Net Profit
-1.71B

About Smurfit Westrock Plc

Sector
Paper Industries Machinery
Industry
Paper Industries Machinery
Website
www.smurfitwestrock.com/
Headquarters
Dublin, Irl
Founded
-
Smurfit Westrock Plc is listed in the Paper Industries Machinery sector of the London Stock Exchange with ticker SWR. The last closing price for Smurfit Westrock was 3,481p. Over the last year, Smurfit Westrock shares have traded in a share price range of 2,848.00p to 3,821.00p.

Smurfit Westrock currently has 519,959,561 shares outstanding. The market capitalization of Smurfit Westrock is £18.10 billion. Smurfit Westrock has a price to earnings ratio (PE ratio) of -13.87.

Ask ADVFN Intelligence (AI)

SWR Latest News

More News

Smurfit Westrock PLC Total Voting Rights

Smurfit Westrock PLC 01 October 2024   Smurfit Westrock plc ('Smurfit Westrock')     TOTAL VOTING RIGHTS     DUBLIN (October 01, 2024)   In accordance with DTR 5.6.1 of the UK's Financial...

October 01 2024
RNS Regulatory News

Smurfit Westrock PLC Total Voting Rights

Smurfit Westrock PLC 02 September 2024   Smurfit Westrock plc ('Smurfit Westrock')     TOTAL VOTING RIGHTS     DUBLIN (September 02, 2024)   In accordance with DTR 5.6.1 of the UK's Financial...

September 02 2024
RNS Regulatory News

Smurfit Westrock Announces ICSID Award in Dispute with Venezuela

Smurfit Westrock plc (NYSE: SW, LSE: SWR)(“Smurfit Westrock”) announces that the arbitral tribunal (the “Tribunal”) constituted under the auspices of the World Bank’s International Centre for...

August 29 2024
Business Wire

Smurfit Westrock PLC Director/PDMR Shareholding

Smurfit Westrock PLC 06 August 2024   Notification of Transactions by Persons Discharging Managerial Responsibilities and persons closely associated with them 1   Details of the person...

August 06 2024
RNS Regulatory News

Smurfit Westrock PLC Holding(s) in Company

Smurfit Westrock PLC 01 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IE00028FXN24 Issuer Name SMURFIT WESTROCK PUBLIC LIMITED COMPANY UK or...

August 01 2024
RNS Regulatory News

Smurfit Westrock PLC Total Voting Rights

Smurfit Westrock PLC 31 July 2024   Smurfit Westrock plc ('Smurfit Westrock')     TOTAL VOTING RIGHTS     DUBLIN (July 31, 2024)   In accordance with DTR 5.6.1 of the UK's Financial Conduct...

July 31 2024
RNS Regulatory News

Smurfit WestRock reports lower net income for pre-merger Smurfit Kappa

Smurfit WestRock PLC on Wednesday released its first earnings report as a merged company, though the figures covered ...

July 31 2024
Alliance News

Smurfit Westrock Reports Second Quarter 2024 Financial Results

Smurfit Westrock plc (NYSE: SW, LSE: SWR) today announced the financial results for the second quarter ended June 30, 2024 of Smurfit Kappa Group plc. Due to the timing of the completion of the...

July 30 2024
Business Wire

Smurfit Westrock Declares Quarterly Dividend

Smurfit Westrock plc (NYSE:SW, LSE:SWR) (the “Company”) announced today that its Board approved a quarterly dividend of $0.3025 per share on its ordinary shares. The quarterly dividend of $0.3025...

July 26 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-65-1.822259601913567359334435793743512.96760537DE
41063.121319199063396377233725518213580.41322135DE
12-98-2.722222222223600382130107992033451.04318012DE
2665422.96348314612848382128485517313503.84617141DE
5265422.96348314612848382128482791113503.84617141DE
15665422.9634831461284838212848936493503.84617141DE
26065422.9634831461284838212848562633503.84617141DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMBCambria Africa Plc
0.45p
(100.00%)
30.16M
SLFRSlf Realisation Fund Limited
1.80p
(33.33%)
259.91k
PREMPremier African Minerals Limited
0.043p
(30.30%)
1.8B
CHARChariot Limited
2.395p
(29.74%)
22.86M
MILAMila Resources Plc
0.70p
(16.67%)
15.23M
CDLCloudbreak Discovery Plc
0.175p
(-22.22%)
8.26M
VRCIVerici Dx Plc
5.50p
(-15.38%)
795.03k
JADEJade Road Investments Limited
0.175p
(-12.50%)
295.5k
XTRXtract Resources Plc
0.70p
(-12.50%)
1.33M
GDRGenedrive Plc
2.475p
(-12.39%)
39.77M
NTVONativo Resources Plc
0.0027p
(8.00%)
2.18B
PREMPremier African Minerals Limited
0.043p
(30.30%)
1.8B
TRPTower Resources Plc
0.039p
(-2.50%)
726.24M
SYMESupply@me Capital Plc
0.005p
(11.11%)
547.07M
VASTVast Resources Plc
0.145p
(16.00%)
443.05M

Discussion

View Full Feed
Jetmek_03052 Jetmek_03052 42 seconds ago
I picked up several INTC OCT 2025 calls last week. I am hoping for another buyout rumor, or an actual buyout offer to drive this higher.
INTC
Son of Tangerine Son of Tangerine 1 minute ago
There was a post about why the election might impact a potential buyers decision. It was reported here that there are a couple interested parties in buying the company. The CEO is going to sell this company.

Couldn't find the post to respond to but I saw it yesterday.
ELTP
LCJR LCJR 2 minutes ago
One day closer.

LCJR
RNVA
Real McCoy Real McCoy 2 minutes ago
It was after the February of 2019 split. It was the first time that the brainwashed crew had to confront that this was an OTC type scam, and so he commented that they would quickly to a forward split to downplay the RS.
VERB
TKS PARTY TKS PARTY 4 minutes ago
I'm not sure why the normal shareholders are not allowed to know which big company you are referring to. If it's not a concern to the seller or to our company, just tell us who it is. I'm just trying to understand if that makes anyone nervous, I'm sorry in advance. I don't have enough shares to vote
CBRF
Konaploinks Konaploinks 4 minutes ago
NVDA could be buying IonQ before you know it. Someone will. Who’s gonnq get it first? Jensen,Bill,Zuk,Mark,Michael,Sam,Satya,Jeff? etc etc He who controls all the data in the quantum cloud first, wins. Who’s on first?
Good luck.

RYAN PETERSON
Contributor, Benzinga
IONQ NVDA
1vman 1vman 4 minutes ago
*****🟥🟥🟥 HCMC Heading back to the expert market , IMO

ENOUGH SAID
HCMC
Jetmek_03052 Jetmek_03052 5 minutes ago
I agree. This is the reason why I believe NVDA will do very well in the near future. They have the most advanced chip coming out with the CUDAQ interface in the 4th Q of 2024 and is rumored to be already completely sold out for 2025. Those that don't need (or don't want to pay extra for) the MOST
NVDA
Johnnycombat10 Johnnycombat10 5 minutes ago
When the price went up to a penny MMS QUICKLY PUSHED DOWN TO PREVENT IT FROM GOING UP. This went on for quite some time. Please stop!
DBMM
100lbStriper 100lbStriper 6 minutes ago
i guess your overall experience in the market hasn't gone well. its a shame you cant keep it to yourself.
NLST
jobynimble jobynimble 7 minutes ago
Verb and the CEO have a history of screwing the shareholders who were long term investors and who were told to never sell. You don’t know the history of the company so don’t come here acting as a know-it-all because you make yourself look like a fool…

I posted yesterday that if you’re
VERB
Son of Tangerine Son of Tangerine 7 minutes ago
The dexcel approval showed up in so many different places in my searches from a bunch of sources. Not sure if that is because it's international but if you search there's like 5-7 different folks reporting it.
ELTP
TexasMarvL TexasMarvL 7 minutes ago
Is Website shut down?

WWW.AXIMEYE.COM

This one still works.
https://aximbiotech.com/


AXIM
Genz2 Genz2 7 minutes ago
https://www.oodaloop.com/archive/2024/10/11/department-of-defense-implements-cybersecurity-maturity-model-certification-rule/

CMMC has been going on for years now and compliance may take several years??? How about giving these contractors 30 days to activate their TPMs which are alre
Horsts Horsts 8 minutes ago
$EPAZ With this additional growth of trash and scum scam and the ability to decrease worth in printing new shares , EPAZ should be unable to benefit in the long term as software, service needs and nonsense blablabla POS
EPAZ
Son of Tangerine Son of Tangerine 9 minutes ago
I'd bet that number is low. The thing is people use these drugs as needed. I know multiple people that will take it if they have a bunch to get done that day. Every report I read says these drugs are only going to continue to grow.
ELTP
zipjet zipjet 9 minutes ago
$TGTX - Why is this stock so cheap at $22? Some think it is due to Kesimpta a CD20i subQ.

MC $3.4B EV $3.3B
SOS $155M
Buyback of $100M of common stock.
Profitable for first time 2Q EPS $0.09
FDA approved drug Briumvi,
QoQ revenue GR 44%,
R
TGTX
RealDutch RealDutch 10 minutes ago
In reply to this

Laxmi kindly control your dog and tell him keep quite just like he did in mail don't get overjoyed on investor-hub
,our all comments has been deleted so tell him stay away from our nerves or else this will be break of agreement
ITUP
1vman 1vman 10 minutes ago
****🟥🟥🟥 These spin offs rarely 🟥amount🟥to anything in the way of shareholder value

ENOUGH SAID
HCWC
Almosthere Almosthere 11 minutes ago
"The quarterly revenue growth although positive is insignificant and does not in anyway shape or form indicate a trend pattern or positive momentum sufficient to raise the PPS. That’s because in the scheme of things, when you're earning next to nothing and growing in like manner, next to nothing sti
LQMT
Lurker3 Lurker3 11 minutes ago
A toothbrush doesnt clean ur teeth but toothpaste will.

You were so close with a nice burn lol
LWLG
LTListener LTListener 11 minutes ago
Not really the same comparison.

It sounds like the "last time" was when new management was ushering in, fires were burning with finanicial issues, license agreements expiring, basically everything falling apart.

THIS TIME.... They HAD been CONSISTENTLY filing with the
RSPI
upper11 upper11 12 minutes ago
Keep in mind I didn’t write the article
CRGP
1vman 1vman 12 minutes ago
*****🟥🟥🟥 UBQU Reverse split would be massive here and devastating for share holders 👍️👍️👍️

ENOUGH SAID
UBQU

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved