ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43181
-0.03%
Bitcoin
96,777.77
-1.00%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Smurfit Westrock Plc (SWR) Share Price

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
4,145.00
7.00
(0.17%)
Closed December 21 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
4,145.00
Bid
4,145.00
Ask
4,146.00
Volume
588,203
4,027.00 Day's Range 4,152.00
2,848.00 52 Week Range 4,600.00
Market Cap
21.564B
Previous Close
4,138.00
Open
4,081.00
Last Trade
2115
@
4145
(O)
Last Trade Time
Financial Volume
24,250,969p
VWAP
4,122.8911
Average Volume (3m)
535,409
Shares Outstanding
520,236,741
Dividend Yield
3.67%
PE Ratio
-16.20
Earnings Per Share (EPS)
-3.29
Revenue
32.31B
Net Profit
-1.71B

About Smurfit Westrock Plc

Sector
Paper Industries Machinery
Industry
Paper Industries Machinery
Website
www.smurfitwestrock.com/
Headquarters
Dublin, Irl
Founded
-
Smurfit Westrock Plc is listed in the Paper Industries Machinery sector of the London Stock Exchange with ticker SWR. The last closing price for Smurfit Westrock was 4,138p. Over the last year, Smurfit Westrock shares have traded in a share price range of 2,848.00p to 4,600.00p.

Smurfit Westrock currently has 520,236,741 shares outstanding. The market capitalization of Smurfit Westrock is £21.53 billion. Smurfit Westrock has a price to earnings ratio (PE ratio) of -16.20.

Ask ADVFN Intelligence (AI)

SWR Latest News

More News

Smurfit Westrock PLC Director/PDMR Shareholding

Smurfit Westrock PLC 20 December 2024   Notification of Transactions by Persons Discharging Managerial Responsibilities and persons closely associated with them 1   Details of the person...

20 hours ago
RNS Regulatory News

Smurfit Westrock Applies to Cease to be a Reporting Issuer in Certain Canadian Jurisdictions

Smurfit Westrock plc (NYSE: SW, LSE: SWR) (“Smurfit Westrock”) announces that it has applied to the Autorité des marchés financiers (the “AMF”), as Smurfit Westrock’s principal securities...

December 19 2024
Business Wire

DIRECTOR DEALINGS: Telecom Plus and Argentex chairs buy shares

The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

December 06 2024
Alliance News

Smurfit Westrock PLC Director/PDMR Shareholding

Smurfit Westrock PLC 04 December 2024   Notification of Transactions by Persons Discharging Managerial Responsibilities and persons closely associated with them   1   Details of the person...

December 04 2024
RNS Regulatory News

Smurfit Westrock PLC Total Voting Rights

Smurfit Westrock PLC 02 December 2024   Smurfit Westrock plc ('Smurfit Westrock')     TOTAL VOTING RIGHTS     DUBLIN (December 02, 2024)   In accordance with DTR 5.6.1 of the UK's Financial...

December 02 2024
RNS Regulatory News

Smurfit Westrock Announces the Closing of USD and EUR Green Bond Offerings

NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO AUSTRALIA, CANADA, JAPAN, THE REPUBLIC OF SOUTH AFRICA OR ANY OTHER JURISDICTION IN WHICH IT...

November 27 2024
Business Wire

Smurfit Westrock PLC Holding(s) in Company

Smurfit Westrock PLC 15 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IE00028FXN24 Issuer Name SMURFIT WESTROCK PUBLIC LIMITED COMPANY UK or...

November 15 2024
RNS Regulatory News

Smurfit Westrock PLC Total Voting Rights

Smurfit Westrock PLC 01 November 2024   Smurfit Westrock plc ('Smurfit Westrock')     TOTAL VOTING RIGHTS     DUBLIN (November 01, 2024)   In accordance with DTR 5.6.1 of the UK's Financial...

November 01 2024
RNS Regulatory News

Smurfit WestRock swings to third-quarter loss due to merger costs

Smurfit WestRock PLC on Wednesday said it swung to a loss in the third quarter of 2024, due to expenses from its merg ...

October 30 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-64-1.520551199814209432440272197234233.82470656DE
4-318-7.12525207264463460040273838054332.33965326DE
1244512.0270270273700460033005354093875.69425256DE
26129745.54073033712848460028487450953622.2082364DE
52129745.54073033712848460028483826953622.2082364DE
156129745.54073033712848460028481294113622.2082364DE
260129745.5407303371284846002848775653622.2082364DE

SWR - Frequently Asked Questions (FAQ)

What is the current Smurfit Westrock share price?
The current share price of Smurfit Westrock is 4,145.00p
How many Smurfit Westrock shares are in issue?
Smurfit Westrock has 520,236,741 shares in issue
What is the market cap of Smurfit Westrock?
The market capitalisation of Smurfit Westrock is GBP 21.53B
What is the 1 year trading range for Smurfit Westrock share price?
Smurfit Westrock has traded in the range of 2,848.00p to 4,600.00p during the past year
What is the PE ratio of Smurfit Westrock?
The price to earnings ratio of Smurfit Westrock is -16.2
What is the cash to sales ratio of Smurfit Westrock?
The cash to sales ratio of Smurfit Westrock is 0.86
What is the reporting currency for Smurfit Westrock?
Smurfit Westrock reports financial results in GBP
What is the latest annual turnover for Smurfit Westrock?
The latest annual turnover of Smurfit Westrock is GBP 32.31B
What is the latest annual profit for Smurfit Westrock?
The latest annual profit of Smurfit Westrock is GBP -1.71B
What is the registered address of Smurfit Westrock?
The registered address for Smurfit Westrock is BEECH HILL, CLONSKEAGH, DUBLIN 4, DUBLIN, D04N2R2
What is the Smurfit Westrock website address?
The website address for Smurfit Westrock is www.smurfitwestrock.com/
Which industry sector does Smurfit Westrock operate in?
Smurfit Westrock operates in the PAPER INDUSTRIES MACHINERY sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discussion

View Full Feed
1vman 1vman 3 minutes ago
*****🚽HCWC🚽 CAUTION !!! Zero proof Mother Earth’s Stores Double Revenues to 73 Million

After looking through financial this is just wisful thinking - Wh👀ps

HUZZAH🤔 !!! ENOUGH SAID🤔 !!!
HCWC
manibiotech manibiotech 3 minutes ago
Fair point . But that could have happened when they said inspections are scheduled and they could have canceled the inspections because they found issues and were going to issue more RFI or short staff etc . I would highly doubt it is anywhere close to common once the inspections are officially fini
NWBO
Tahoe2468 Tahoe2468 4 minutes ago
And just wait when news hits nationally on the evening news and households over Xmas break!!! Just let that soak in a minute....  
TNXP
sundoctor sundoctor 4 minutes ago
News: FloraStilbene: immunotherapy adjuvant for breast cancer. Review Article in Journal of Stem Cell Research & Therapeutics - December 20, 2024.
TSOI will come back very soon.
TSOI
Hulk Hogan is God Hulk Hogan is God 5 minutes ago
Here, take a look at this bogus PR with zero details that never happened:

https://ir.wrap.com/news-events/press-releases/detail/309/wrap-technologies-inc-annou
WRAP
capgain capgain 5 minutes ago
OK, thanks. My Son just texted me a said the owners of the Washington Football team were happy about whatever happened with it. It had Something to do with the old RFK stadium property.
WeTheMarket WeTheMarket 6 minutes ago
Senate passes bill to avert government shutdown
Story by Caitlin Yilek • 7h
https://www.msn.com/en-us/news/politics/government-funding-bill-clears-congress-averting-a-shutdown/ar-AA1waFWP?ocid=BingNewsSerp
PLUG
raggi65 raggi65 7 minutes ago
If 14 billion are still outstanding, yet WAMU's "merciful rescue" has incurred no costs, this can only mean that there must be a mysterious source from which the almighty FDIC scoops its confidence🙄

The ways of the Lords seem to be unfathomable😁
COOP
glenn1919 glenn1919 7 minutes ago
SRFM..........................https://stockcharts.com/h-sc/ui?s=SRFM&p=W&b=5&g=0&id=p86431144783
SRFM
Moonboy1 Moonboy1 7 minutes ago
Great info. Thanks
TNXP
manibiotech manibiotech 8 minutes ago
https://storage.courtlistener.com/recap/gov.uscourts.nysd.590344/gov.uscourts.nysd.590344.166.1.pdf

Really not sure , why pretrial conference is MTD is not denied already
NWBO
Zadie420 Zadie420 8 minutes ago
Priceless: "Tic toc MF-ers".
NWBO
glenn1919 glenn1919 9 minutes ago
PSNY........................https://stockcharts.com/h-sc/ui?s=PSNY&p=W&b=5&g=0&id=p86431144783
PSNY
Moonboy1 Moonboy1 9 minutes ago
Rock on!!
TNXP
1vman 1vman 9 minutes ago
*****💩HCMC💩 Heading back 2Court with a far weaker case - lawsuit to bankrupt company ??? chances of wining are very very slim 2none

ENOUGH SAID🤔 !!! HUZZAH🤔 !!!
HCMC
KIPK KIPK 10 minutes ago
LOL - Foolish EX says after pumping it non-stop. EX - The Paid manipulator trying his best to make a living....

Karmic law, if not human law, in effect.........
OTLK
1vman 1vman 11 minutes ago
*****💩GME💩 ( Gameturd ) Infinity Abyss coming ! Power2da lack of volume / interest here - heading to da abyss

https://investorshub.advfn.com/Gamestop-Corporation-GME-4617

ENOUGH SAID HUZZAH🤪 !!!
GME
glenn1919 glenn1919 12 minutes ago
NVNI...................https://stockcharts.com/h-sc/ui?s=NVNI&p=W&b=5&g=0&id=p86431144783
NVNI
Hulk Hogan is God Hulk Hogan is God 12 minutes ago
I'm still chuckling from Cohen admitting he hadn't hired anyone with SEC reporting experience.  A real pro.
WRAP
WeTheMarket WeTheMarket 12 minutes ago
Repost from Stocktwits board, courtesy of B_B_

$PLUG What mattered yesterday.

US Loans to Rivian, Plug Under Threat From Federal Shutdown
Ari Natter
Fri, December 20, 2024 at 6:15 PM EST
https://finance.yahoo.com/news/us-loans-rivian-plug-under-1
PLUG
nwsun nwsun 12 minutes ago
Andrew Van Noy's LinkedIn page says Deep Power is with Brigham Young University. I emailed Deep Power a few months back and asked if it was still operational. No response. Andrew Van Noy is with GEGI too. That sad stock is expert market now.

Do any of these guys associated with Chad
GEGI
DAR53 DAR53 12 minutes ago
rmb, I agree. With 35 reps on the road they need to ramp sales quickly to cover their expense. Of course from Capt's numbers the scripts continue to grow in other countries so that will help for the immediate Italy ramp in rev.
2025 should be interesting.
Continued Eu Rev ramp
AMRN
StayHumble StayHumble 13 minutes ago
wow💹.000001 BUYS💹MASSIVE SHORT Position?💹https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/trades
OMHE
Hi_Lo Hi_Lo 16 minutes ago
It's really important to me that you understand this.
Important? More like desperate.
WNFT
nssrr5 nssrr5 16 minutes ago
I am sure it will make a good flip but honestly I am a long term investor waiting for our government to decriminalize cannabis. I have been adding for close to two years now and have an average PPS just under 2 dollars a share. I feel once that happens Tilray is in the best position to capitaliz
TLRY

Your Recent History

LSE
SWR
Smurfit Westrock
BOV
MULT3
MULTIPLAN ON
NASDAQ
GOGL
Golden Ocean
USOTC
ASII
Accredited Solutions (PK)
COIN
BTCUSD
Bitcoin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads