Utilico Emerging Markets Quote - UEM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Utilico Emerging Markets Trust Plc (UEM) Share Price

Utilico Emerging Markets Trust Plc (UEM)

222.00

0.00

(0.00%)

Closed July 26 10:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

222.00

Bid

221.00

Ask

223.00

Volume

201,129

221.00 Day's Range 222.00

204.00 52 Week Range 239.00

Market Cap

Previous Close

222.00

Open

222.00

Last Trade

Last Trade Time

Financial Volume

445,787p

VWAP

221.6425

Average Volume (3m)

237,376

Shares Outstanding

188,835,486

Dividend Yield

3.87%

PE Ratio

7.24

Earnings Per Share (EPS)

0.31

Revenue

70.53M

Net Profit

57.89M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.uemtrust.co.uk

Headquarters

Surrey, Gbr

Founded

1970

Utilico Emerging Markets Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker UEM. The last closing price for Utilico Emerging Markets was 222p. Over the last year, Utilico Emerging Markets shares have traded in a share price range of 204.00p to 239.00p.

Utilico Emerging Markets currently has 188,835,486 shares outstanding. The market capitalization of Utilico Emerging Markets is £419.21 million. Utilico Emerging Markets has a price to earnings ratio (PE ratio) of 7.24.

Utilico Emerging Markets Trust PLC Transaction in Own Shares & Total Voting Rights

Utilico Emerging Markets Trust PLC 26 July 2024 26 July 2024 UTILICO EMERGING MARKETS TRUST PLC (LEI Number: 2138005TJMCWR2394O39) Transaction in own shares and total voting rights The...

Utilico Emerging Markets Trust PLC Net Asset Value(s)

Utilico Emerging Markets Trust PLC 26 July 2024 Below is shown the net asset value per share for Utilico Emerging Markets Trust PLC at 25 July 2024: LEI Number 2138005TJMCWR2394O39 ...

Utilico Emerging Markets Trust PLC Net Asset Value(s)

Utilico Emerging Markets Trust PLC 25 July 2024 Below is shown the net asset value per share for Utilico Emerging Markets Trust PLC at 24 July 2024: LEI Number 2138005TJMCWR2394O39 ...

Utilico Emerging Markets Trust PLC Transaction in Own Shares & Total Voting Rights

Utilico Emerging Markets Trust PLC 24 July 2024 24 July 2024 UTILICO EMERGING MARKETS TRUST PLC (LEI Number: 2138005TJMCWR2394O39) Transaction in own shares and total voting rights The...

Utilico Emerging Markets Trust PLC Net Asset Value(s)

Utilico Emerging Markets Trust PLC 24 July 2024 Below is shown the net asset value per share for Utilico Emerging Markets Trust PLC at 23 July 2024: LEI Number 2138005TJMCWR2394O39 ...

Utilico Emerging Markets Trust PLC Transaction in Own Shares & Total Voting Rights

Utilico Emerging Markets Trust PLC 23 July 2024 23 July 2024 UTILICO EMERGING MARKETS TRUST PLC (LEI Number: 2138005TJMCWR2394O39) Transaction in own shares and total voting rights The...

Utilico Emerging Markets Trust PLC Net Asset Value(s)

Utilico Emerging Markets Trust PLC 23 July 2024 Below is shown the net asset value per share for Utilico Emerging Markets Trust PLC at 22 July 2024: LEI Number 2138005TJMCWR2394O39 ...

Utilico Emerging Markets Trust PLC Transaction in Own Shares & Total Voting Rights

Utilico Emerging Markets Trust PLC 22 July 2024 22 July 2024 UTILICO EMERGING MARKETS TRUST PLC (LEI Number: 2138005TJMCWR2394O39) Transaction in own shares and total voting rights The...

Utilico Emerging Markets Trust PLC Net Asset Value(s)

Utilico Emerging Markets Trust PLC 22 July 2024 Below is shown the net asset value per share for Utilico Emerging Markets Trust PLC at 19 July 2024: LEI Number 2138005TJMCWR2394O39 ...

Utilico Emerging Markets Trust PLC Transaction in Own Shares & Total Voting Rights

Utilico Emerging Markets Trust PLC 19 July 2024 19 July 2024 UTILICO EMERGING MARKETS TRUST PLC (LEI Number: 2138005TJMCWR2394O39) Transaction in own shares and total voting rights The...

Utilico Emerging Markets Trust PLC Transaction in Own Shares & Total Voting Rights

Utilico Emerging Markets Trust PLC 26 July 2024 26 July 2024 UTILICO EMERGING MARKETS TRUST PLC (LEI Number: 2138005TJMCWR2394O39) Transaction in own shares and total voting rights The...

Utilico Emerging Markets Trust PLC Net Asset Value(s)

Utilico Emerging Markets Trust PLC 26 July 2024 Below is shown the net asset value per share for Utilico Emerging Markets Trust PLC at 25 July 2024: LEI Number 2138005TJMCWR2394O39 ...

Utilico Emerging Markets Trust PLC Net Asset Value(s)

Utilico Emerging Markets Trust PLC 25 July 2024 Below is shown the net asset value per share for Utilico Emerging Markets Trust PLC at 24 July 2024: LEI Number 2138005TJMCWR2394O39 ...

Utilico Emerging Markets Trust PLC Transaction in Own Shares & Total Voting Rights

Utilico Emerging Markets Trust PLC 24 July 2024 24 July 2024 UTILICO EMERGING MARKETS TRUST PLC (LEI Number: 2138005TJMCWR2394O39) Transaction in own shares and total voting rights The...

Utilico Emerging Markets Trust PLC Net Asset Value(s)

Utilico Emerging Markets Trust PLC 24 July 2024 Below is shown the net asset value per share for Utilico Emerging Markets Trust PLC at 23 July 2024: LEI Number 2138005TJMCWR2394O39 ...

Utilico Emerging Markets Trust PLC Transaction in Own Shares & Total Voting Rights

Utilico Emerging Markets Trust PLC 23 July 2024 23 July 2024 UTILICO EMERGING MARKETS TRUST PLC (LEI Number: 2138005TJMCWR2394O39) Transaction in own shares and total voting rights The...

Utilico Emerging Markets Trust PLC Net Asset Value(s)

Utilico Emerging Markets Trust PLC 23 July 2024 Below is shown the net asset value per share for Utilico Emerging Markets Trust PLC at 22 July 2024: LEI Number 2138005TJMCWR2394O39 ...

Utilico Emerging Markets Trust PLC Transaction in Own Shares & Total Voting Rights

Utilico Emerging Markets Trust PLC 22 July 2024 22 July 2024 UTILICO EMERGING MARKETS TRUST PLC (LEI Number: 2138005TJMCWR2394O39) Transaction in own shares and total voting rights The...

Utilico Emerging Markets Trust PLC Net Asset Value(s)

Utilico Emerging Markets Trust PLC 22 July 2024 Below is shown the net asset value per share for Utilico Emerging Markets Trust PLC at 19 July 2024: LEI Number 2138005TJMCWR2394O39 ...

Utilico Emerging Markets Trust PLC Transaction in Own Shares & Total Voting Rights

Utilico Emerging Markets Trust PLC 19 July 2024 19 July 2024 UTILICO EMERGING MARKETS TRUST PLC (LEI Number: 2138005TJMCWR2394O39) Transaction in own shares and total voting rights The...

Utilico Emerging Markets Trust PLC Net Asset Value(s)

Utilico Emerging Markets Trust PLC 19 July 2024 Below is shown the net asset value per share for Utilico Emerging Markets Trust PLC at 18 July 2024: LEI Number 2138005TJMCWR2394O39 ...

Utilico Emerging Markets Trust PLC Transaction in Own Shares & Total Voting Rights

Utilico Emerging Markets Trust PLC 18 July 2024 18 July 2024 UTILICO EMERGING MARKETS TRUST PLC (LEI Number: 2138005TJMCWR2394O39) Transaction in own shares and total voting rights The...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2	-0.892857142857	224	226	220	130754	223.43248828	DE
4	1	0.452488687783	221	227	219	197574	223.49049736	DE
12	-4	-1.76991150442	226	239	214	237376	224.58343006	DE
26	-7	-3.05676855895	229	239	214	297427	222.9055354	DE
52	-5	-2.20264317181	227	239	204	300609	222.07034751	DE
156	7	3.25581395349	215	239	197	274193	216.85346258	DE
260	-30	-11.9047619048	252	258	135.5	293984	206.81772702	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BSXBelo Sun Mining Corp	$ 0.055 (22.22%)	391.19k
KRNKarnalyte Resources Inc	$ 0.14 (21.74%)	18k
GMTNGold Mountain Mining Corp	$ 0.035 (16.67%)	1.5k
EEnterprise Group Inc	$ 1.34 (16.52%)	968.32k
YCMCommerce Split Corp	$ 2.25 (14.80%)	400
VRTSGamelancer Media Corp	$ 0.015 (-25.00%)	37k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	3.8k
BNGBengal Energy Ltd	$ 0.02 (-20.00%)	11k
HBPHelix BioPharma Corp	$ 0.225 (-16.67%)	501
FLNTFlint Corporation	$ 0.025 (-16.67%)	70k
BTEBaytex Energy Corp	$ 4.76 (-5.93%)	13.23M
RYRoyal Bank of Canada	$ 153.06 (1.02%)	12.3M
ATHAthabasca Oil Corporation	$ 5.58 (4.30%)	4.92M
TDToronto Dominion Bank	$ 80.49 (0.56%)	4.36M
MFCManulife Financial Corporation	$ 35.96 (0.73%)	4.05M

KILLAZILLA

KILLAZILLA 3 minutes ago

TOTAL NONSENSE AS PER USUAL FROM PUMPING MAMALUKES...

NOTHING IS "HAPPENING"

NOBODY USES ANY OF their SITES.

NOBODY IS BUYING ANY SCAM COINS!!!

they(LYING GRIFTERS) ARE BROKE!!!

THIS POS SCAM WILL END UP ON EXPERT MARKET JUS

better.to.be.lucky

better.to.be.lucky 3 minutes ago

https://ir.camber.energy/news/press-releases/detail/759/camber-energy-announces-proposed-settlement-of-stockholder

Ecomike

Ecomike 3 minutes ago

You know, or should have known your post is a lie. That is an actionable offense in the eyes of the SEC.

IFUS owns the property. The Company SEC attorney has even confirmed that in the annual Attorney letter. And the most current IFUS OTC filings.

BDEZ

BDEZ 3 minutes ago

Loomer today: There are just no words to describe how disappointed I am in my country.

https://x.com/LauraLoomer/status/1816949767789756555

utamaro71

utamaro71 4 minutes ago

Pendrith was a great pick, I just couldn’t see it lol

Scratchgolfer0

Scratchgolfer0 5 minutes ago

Once again ... his reply addresses that ... respective regional launches are forthcoming ... but, not until they have their cost effective measures in place ... affordability for the consumer, doctor group and company ... our product, plus the right pricing, gives the company a very competitive adva

Dr Speculator Ninja

Dr Speculator Ninja 5 minutes ago

It is up from .03 cents. Duh. Continues to build support levels and trend upward. More than double from .08 when you were "frustrated". And there is much more to go with our current pipeline. Not sure if you noticed but it is way past .15 cents, which was your long-awaited exit point.

fuagf

fuagf 6 minutes ago

Thank you Keith Mitchell, birdie 17th gives me a sturdy 4-legged stool for the weekend.

Tom Hoge, 58th in world MC .. https://www.pgatour.com/player/35532/tom-hoge .
Impossible to pick them with any confidence, except the very top few.

Could Taylor Pendrith

trader_vic88

trader_vic88 6 minutes ago

This is a sleeper for sure can't wait to see what is next.......

StockInfo11

StockInfo11 7 minutes ago

NexGold Mining Corp. (NEXG.v/TSRMF) is striving towards mid-tier gold production with its flagship Goliath Gold Complex in Ontario. The project, which includes 3 deposits, is expected to produce 110,000-120,000 ounces annually. The project has 2.1Moz in M&I resources with ongoing exploration anticip

delerious1

delerious1 7 minutes ago

Seems to be the case tonight... hoping sanity will prevail

timberwolf7

timberwolf7 8 minutes ago

Be the EAGLE (conservatives), not the crow (commies)

https://media.gab.com/system/media_attachments/files/164/161/532/playable/b115c8e0dc6c00aa.mp4

Don jr

Don jr 8 minutes ago

Some interesting articles on scanners in NY and Im sure would be no different if deployed in California.its a constant test. I would think that if you have a tiny flaw
they will find it. But grease some palms is an interesting thought.
..................................................

jobynimble

jobynimble 8 minutes ago

I think this board will wind up to be a waste of time, like many other boards. Arguing with close-minded people never works…

delerious1

delerious1 9 minutes ago

That's , or at least some of that, is a growing perception of how things work here

janice shell

janice shell 10 minutes ago

So why don't you provide the relevant links to me, as I did for you?

VeronicaFox

VeronicaFox 10 minutes ago

Thanks for your opinion.

Geeez, I thought you’d learned when you spoke out against SMCE.

BoscoLives21

BoscoLives21 11 minutes ago

You know it is silly to post for the 100th time about low trading volume when a reverse split may be in the offing. Understandable that you find it difficult to find actual fault with the company, which after all is providing 200 good jobs for the Watertown/ Ft. Drum community.
GO $KEGS GO!!

rich2

rich2 12 minutes ago

not knowing where the price of gold is going for a while, and the value of the dollar

Within the old area of bonanza's (lots of gold), even if it dropped to $1,000 / ounce = very profitable

Eli's Gone

Eli's Gone 12 minutes ago

Verdugo hit that HR at Fenway on June 14th...

https://x.com/SharpStats17/status/1816933153551880260

late breaking story---Verdugo leads off the 3rd with a single

SSKILLZ1

SSKILLZ1 12 minutes ago

Speaking of the mariners, they traded stanek to the mets apparently. Mixed results this year era was about 3.5 before his like last 3 appearences. Hopefully that is the 3rd reliever acquired. Didn't give up much though as thomas will never be a ML in my opinion, he can't hit in triple A and he is al

StockInfo11

StockInfo11 12 minutes ago

Nations Royalty Corp. (NRC.v) leverages Indigenous royalties in Canada, uniting First Nation & external investor interests➡️ https://youtu.be/mKBRTa6NsvY

With benefit agreements for several projects in the Golden Triangle, NRC's current net asset value is $214M against a $118.7M Mcap.

Utilico Emerging Markets

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions