We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9 | -4.05405405405 | 222 | 222 | 210 | 156175 | 212.93724612 | DE |
| 4 | -3 | -1.38888888889 | 216 | 222 | 206 | 187553 | 213.34304658 | DE |
| 12 | 4 | 1.91387559809 | 209 | 222 | 200 | 218234 | 209.68064408 | DE |
| 26 | -8 | -3.61990950226 | 221 | 230 | 200 | 224074 | 214.44610328 | DE |
| 52 | -12 | -5.33333333333 | 225 | 239 | 200 | 258954 | 219.12621617 | DE |
| 156 | -3 | -1.38888888889 | 216 | 239 | 197 | 274856 | 216.90232654 | DE |
| 260 | -18 | -7.79220779221 | 231 | 239 | 135.5 | 298739 | 205.44559439 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 213 | 1 | 0.47 | 211 | 213 | 211 | 446635 |
| 1738258200 | 212 | -2 | -0.93 | 212 | 212 | 212 | 250741 |
| 1738171800 | 214 | -1 | -0.47 | 213 | 214 | 213 | 162080 |
| 1738085400 | 215 | 4 | 1.90 | 212 | 215 | 212 | 125319 |
| 1737999000 | 211 | -4 | -1.86 | 210 | 212 | 210 | 174113 |
| 1737739800 | 215 | -1 | -0.46 | 222 | 222 | 215 | 68623 |
| 1737653400 | 216 | 0 | 0.00 | 216 | 216 | 215 | 127658 |
| 1737567000 | 216 | 4 | 1.89 | 212 | 216 | 212 | 223296 |
| 1737480600 | 212 | -2 | -0.93 | 213 | 213 | 211 | 87841 |
| 1737394200 | 214 | -1 | -0.47 | 214 | 215 | 214 | 174308 |
| 1737135000 | 215 | 1 | 0.47 | 215 | 217 | 215 | 125595 |
| 1737048600 | 214 | 1 | 0.47 | 213 | 214 | 213 | 442227 |
| 1736962200 | 213 | -3 | -1.39 | 213 | 213 | 213 | 47494 |
| 1736875800 | 216 | 2 | 0.93 | 216 | 216 | 215 | 85721 |
| 1736789400 | 214 | -1 | -0.47 | 212 | 214 | 212 | 73776 |
| 1736530200 | 215 | 3 | 1.42 | 216 | 216 | 206 | 421970 |
| 1736443800 | 212 | 1 | 0.47 | 212 | 212 | 211 | 182711 |
| 1736357400 | 211 | -1 | -0.47 | 209 | 211 | 209 | 74984 |
| 1736271000 | 212 | 1 | 0.47 | 211 | 213 | 211 | 466056 |
| 1736184600 | 211 | 0 | 0.00 | 209 | 211 | 209 | 192883 |
| 1735925400 | 211 | 1 | 0.48 | 216 | 216 | 210 | 243666 |
| 1735839000 | 210 | -3 | -1.41 | 214 | 215 | 210 | 88993 |
| 1735666200 | 213 | 1 | 0.47 | 213 | 213 | 213 | 29049 |
| 1735579800 | 212 | 0 | 0.00 | 211 | 213 | 209 | 51405 |
| 1735320600 | 212 | -1 | -0.47 | 212 | 212 | 212 | 9851 |
| 1735061400 | 213 | 0 | 0.00 | 213 | 213 | 213 | 4134 |
| 1734975000 | 213 | 0 | 0.00 | 213 | 213 | 211 | 80806 |
| 1734715800 | 213 | 4 | 1.91 | 207 | 213 | 207 | 243622 |
| 1734629400 | 209 | -2 | -0.95 | 207 | 209 | 207 | 188674 |
| 1734543000 | 211 | 2 | 0.96 | 212 | 212 | 208 | 216193 |
| 1734456600 | 209 | -2 | -0.95 | 210 | 210 | 209 | 310159 |
| 1734370200 | 211 | -1 | -0.47 | 208 | 211 | 207 | 245099 |
| 1734111000 | 212 | 4 | 1.92 | 211 | 212 | 210 | 420965 |
| 1734024600 | 208 | -3 | -1.42 | 209 | 210 | 208 | 355169 |
| 1733938200 | 211 | 1 | 0.48 | 210 | 211 | 210 | 396557 |
| 1733851800 | 210 | 1 | 0.48 | 208 | 210 | 208 | 223386 |
| 1733765400 | 209 | 3 | 1.46 | 206 | 209 | 204 | 299984 |
| 1733506200 | 206 | 2 | 0.98 | 202 | 206 | 202 | 575871 |
| 1733419800 | 204 | 2 | 0.99 | 202 | 204 | 202 | 325347 |
| 1733333400 | 202 | 0 | 0.00 | 200 | 203 | 200 | 132614 |
| 1733247000 | 202 | 0 | 0.00 | 201 | 202 | 201 | 189551 |
| 1733160600 | 202 | 2 | 1.00 | 202 | 202 | 202 | 278596 |
| 1732901400 | 200 | -4 | -1.96 | 203 | 204 | 200 | 127588 |
| 1732815000 | 204 | -2 | -0.97 | 205 | 205 | 204 | 272742 |
| 1732728600 | 206 | -2 | -0.96 | 206 | 207 | 205 | 152296 |
| 1732642200 | 208 | 0 | 0.00 | 206 | 208 | 206 | 166177 |
| 1732555800 | 208 | 1 | 0.48 | 207 | 208 | 207 | 231505 |
| 1732296600 | 207 | -1 | -0.48 | 206 | 207 | 206 | 573879 |
| 1732210200 | 208 | 0 | 0.00 | 207 | 208 | 207 | 416898 |
| 1732123800 | 208 | 0 | 0.00 | 208 | 208 | 208 | 360489 |
| 1732037400 | 208 | -2 | -0.95 | 208 | 209 | 208 | 106912 |
| 1731951000 | 210 | 2 | 0.96 | 207 | 210 | 207 | 188357 |
| 1731691800 | 208 | -1 | -0.48 | 209 | 209 | 206 | 132311 |
| 1731605400 | 209 | 0 | 0.00 | 209 | 209 | 209 | 327612 |
| 1731519000 | 209 | 0 | 0.00 | 210 | 210 | 209 | 232892 |
| 1731432600 | 209 | -1 | -0.48 | 209 | 210 | 209 | 204624 |
| 1731346200 | 210 | 0 | 0.00 | 211 | 211 | 210 | 117574 |
| 1731087000 | 210 | -2 | -0.94 | 209 | 210 | 209 | 410391 |
| 1731000600 | 212 | 3 | 1.44 | 210 | 212 | 210 | 84560 |
| 1730914200 | 209 | -3 | -1.42 | 208 | 212 | 208 | 103429 |
| 1730827800 | 212 | 2 | 0.95 | 211 | 212 | 210 | 125886 |
| 1730741400 | 210 | -1 | -0.47 | 211 | 212 | 210 | 122514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
