PHI

Pacific Horizon Investment Share Price - PHI

802.00
-4.00 (-0.5%)
802.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Pacific Horizon Investment Trust Plc PHI London Ordinary Share GB0006667470 ORD 10P
  Price Change Price Change % Stock Price Last Trade
-4.00 -0.5% 802.00 10:35:19
Open Price Low Price High Price Close Price Previous Close
796.00 789.00 805.00 802.00 806.00
Bid Price Ask Price Spread News
802.00 806.00 4.00 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
351 344,263 798.93p 2,750,422p - 315.00 - 918.00
Last Trade Type Quantity Price Currency
10:36:05 AT 62 802.00p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Pacific Horizon Investment Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
698.48Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Pacific Horizon Investment News

Date Time Source News Article
4/09/202105:28UK Regulatory (RNS & others)Pacific Horizon Investment Tst PLC Net Asset Value(s)
4/08/202110:19UK Regulatory (RNS & others)Pacific Horizon Investment Tst PLC Issue of Equity
4/08/202105:22UK Regulatory (RNS & others)Pacific Horizon Investment Tst PLC Net Asset Value(s)
4/07/202110:12UK Regulatory (RNS & others)Pacific Horizon Investment Tst PLC Issue of Equity
4/07/202104:53UK Regulatory (RNS & others)Pacific Horizon Investment Tst PLC Net Asset Value(s)
4/06/202111:11UK Regulatory (RNS & others)Pacific Horizon Investment Tst PLC Total Voting Rights
4/06/202110:12UK Regulatory (RNS & others)Pacific Horizon Investment Tst PLC Net Asset Value(s)

Pacific Horizon Investment Discussion Forums - PHI

No Forum Threads FoundAdd a New Thread

Historical PHI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week752.00807.00752.00794.51474,29450.006.65%
1 Month806.00818.00706.00773.60367,253-4.00-0.5%
3 Months804.00918.00636.00803.64691,435-2.00-0.25%
6 Months612.00918.00608.00757.23567,402190.0031.05%
1 Year320.00918.00315.00677.80408,904482.00150.63%
3 Years343.00918.00234.00564.75200,024459.00133.82%
5 Years174.00918.00159.00508.94151,091628.00360.92%
Your Recent History
LSE
PHI
Pacific Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 22:44:57