Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pacific Horizon Investment Trust Plc | PHI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
630.00 | 630.00 | 636.00 | 628.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
PHI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 601.00 | 636.00 | 601.00 | 621.09 | 141,222 | 33.00 | 5.49% |
1 Month | 589.00 | 636.00 | 580.00 | 604.77 | 158,277 | 45.00 | 7.64% |
3 Months | 541.00 | 636.00 | 536.00 | 576.58 | 196,558 | 93.00 | 17.19% |
6 Months | 514.00 | 636.00 | 510.00 | 554.21 | 193,356 | 120.00 | 23.35% |
1 Year | 556.00 | 636.00 | 510.00 | 552.56 | 159,515 | 78.00 | 14.03% |
3 Years | 790.00 | 954.00 | 509.00 | 679.09 | 171,558 | -156.00 | -19.75% |
5 Years | 345.50 | 954.00 | 234.00 | 650.94 | 205,366 | 288.50 | 83.50% |
PHI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 628.00 | -1.00 | -0.16% | 630.00 | 630.00 | 623.00 | 95,992 |
Apr 24 2024 | 629.00 | 9.00 | 1.45% | 623.00 | 630.00 | 621.00 | 177,963 |
Apr 23 2024 | 620.00 | 3.00 | 0.49% | 617.00 | 623.00 | 613.00 | 179,966 |
Apr 22 2024 | 617.00 | 9.00 | 1.48% | 608.00 | 617.00 | 608.00 | 158,693 |
Apr 19 2024 | 608.00 | -4.00 | -0.65% | 601.00 | 609.00 | 601.00 | 93,495 |
Apr 18 2024 | 612.00 | 6.00 | 0.99% | 606.00 | 614.00 | 606.00 | 73,789 |
Apr 17 2024 | 606.00 | -1.00 | -0.16% | 604.00 | 612.00 | 604.00 | 99,528 |
Apr 16 2024 | 607.00 | -7.00 | -1.14% | 594.00 | 612.00 | 594.00 | 183,374 |
Apr 15 2024 | 614.00 | 4.00 | 0.66% | 611.00 | 614.00 | 607.00 | 139,725 |
Apr 12 2024 | 610.00 | 4.00 | 0.66% | 607.00 | 610.00 | 601.00 | 171,469 |
Apr 11 2024 | 606.00 | 4.00 | 0.66% | 606.00 | 608.00 | 601.00 | 120,612 |
Apr 10 2024 | 602.00 | 5.00 | 0.84% | 594.00 | 605.00 | 591.00 | 164,217 |
Apr 09 2024 | 597.00 | 1.00 | 0.17% | 593.00 | 598.00 | 593.00 | 162,494 |
Apr 08 2024 | 596.00 | 1.00 | 0.17% | 589.00 | 599.00 | 585.00 | 157,036 |
Apr 05 2024 | 595.00 | -3.00 | -0.50% | 589.00 | 595.00 | 588.00 | 146,889 |
Apr 04 2024 | 598.00 | 7.00 | 1.18% | 585.00 | 598.00 | 585.00 | 186,124 |
Apr 03 2024 | 591.00 | 5.00 | 0.85% | 585.00 | 591.00 | 581.00 | 189,751 |
Apr 02 2024 | 586.00 | 11.00 | 1.91% | 589.00 | 589.00 | 580.00 | 347,871 |
Mar 28 2024 | 575.00 | 0.00 | 0.00% | 574.00 | 583.00 | 574.00 | 131,673 |
Mar 27 2024 | 575.00 | 0.00 | 0.00% | 567.00 | 580.00 | 567.00 | 142,158 |
Mar 26 2024 | 575.00 | 2.00 | 0.35% | 579.00 | 579.00 | 570.00 | 469,443 |