BMY

Bloomsbury Publishing Share Price - BMY

280.00
-9.00 (-3.11%)
280.00

Low
184.00

52 Week Range

High
327.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bloomsbury Publishing Plc BMY London Ordinary Share GB0033147751 ORD 1.25P
  Price Change Price Change % Stock Price Last Trade
-9.00 -3.11% 280.00 10:35:09
Open Price Low Price High Price Close Price Previous Close
288.00 279.00 289.00 280.00 289.00
Bid Price Ask Price Spread News
283.00 287.00 4.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
258 103,314 283.83p 293,233p - 184.00 - 327.00
Last Trade Type Quantity Price Currency
10:35:09 UT 3,545 280.00p GBX
Industry Sector
MEDIA

Bloomsbury Publishing Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
228.58Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Bloomsbury Publishing News

Date Time Source News Article
4/08/202110:35UK Regulatory (RNS & others)Bloomsbury Publishing PLC Price Monitoring Extension
3/24/202111:44Alliance NewsTRADING UPDATES: Arden Partners to return to annual..
3/24/202102:00UK Regulatory (RNS & others)Bloomsbury Publishing PLC Further Trading Update
3/10/202102:46UK Regulatory (RNS & others)Bloomsbury Publishing PLC Holding(s) in Company
2/17/202110:18UK Regulatory (RNS & others)Bloomsbury Publishing PLC Block Listing Six Monthly Return
1/29/202106:06Alliance NewsTRADING UPDATES: Novacyt, Bloomsbury Expect Strong Annual..
1/29/202106:00UK Regulatory (RNS & others)Bloomsbury Publishing PLC Holding(s) in Company

Bloomsbury Publishing Discussion Forums - BMY

Historical BMY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week305.00311.00279.00301.5566,767-25.00-8.2%
1 Month286.00311.00279.00293.54104,550-6.00-2.1%
3 Months287.00327.00255.00285.18172,647-7.00-2.44%
6 Months216.00327.00208.00278.23153,79664.0029.63%
1 Year209.00327.00184.00250.49126,06571.0033.97%
3 Years179.00327.00165.00238.39119,697101.0056.42%
5 Years157.00327.00140.00217.06103,068123.0078.34%
Your Recent History
LSE
BMY
Bloomsbury..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 18:24:04