We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10 | -1.52905198777 | 654 | 664 | 638 | 301577 | 649.10315442 | DE |
| 4 | -6 | -0.923076923077 | 650 | 680 | 630 | 221584 | 653.5643779 | DE |
| 12 | -14 | -2.12765957447 | 658 | 702 | 594 | 293484 | 660.84835721 | DE |
| 26 | -82 | -11.2947658402 | 726 | 766 | 594 | 254091 | 673.30645476 | DE |
| 52 | 100 | 18.3823529412 | 544 | 766 | 510 | 218967 | 655.50136547 | DE |
| 156 | 272 | 73.1182795699 | 372 | 766 | 321 | 167938 | 529.66966275 | DE |
| 260 | 387 | 150.583657588 | 257 | 766 | 165 | 147348 | 451.91298211 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 640 | -4 | -0.62 | 642 | 648 | 638 | 231959 |
| 1740418200 | 644 | -6 | -0.92 | 652 | 654 | 640 | 243082 |
| 1740159000 | 650 | -2 | -0.31 | 640 | 658 | 640 | 454143 |
| 1740072600 | 652 | -12 | -1.81 | 662 | 664 | 644 | 473006 |
| 1739986200 | 664 | 4 | 0.61 | 654 | 664 | 654 | 105695 |
| 1739899800 | 660 | 0 | 0.00 | 662 | 674 | 660 | 204030 |
| 1739813400 | 660 | 2 | 0.30 | 658 | 662 | 652 | 264801 |
| 1739554200 | 658 | 2 | 0.30 | 656 | 662 | 656 | 269255 |
| 1739467800 | 656 | -2 | -0.30 | 640 | 658 | 640 | 266332 |
| 1739381400 | 658 | 4 | 0.61 | 640 | 658 | 640 | 159569 |
| 1739295000 | 654 | 8 | 1.24 | 664 | 664 | 644 | 99060 |
| 1739208600 | 646 | -8 | -1.22 | 670 | 670 | 646 | 104744 |
| 1738949400 | 654 | -2 | -0.30 | 630 | 660 | 630 | 260803 |
| 1738863000 | 656 | -2 | -0.30 | 670 | 670 | 656 | 175793 |
| 1738776600 | 658 | 2 | 0.30 | 650 | 658 | 650 | 409527 |
| 1738690200 | 656 | -4 | -0.61 | 630 | 662 | 630 | 142919 |
| 1738603800 | 660 | -6 | -0.90 | 638 | 660 | 638 | 119097 |
| 1738344600 | 666 | 12 | 1.83 | 680 | 680 | 648 | 127340 |
| 1738258200 | 654 | 14 | 2.19 | 636 | 660 | 636 | 85675 |
| 1738171800 | 640 | -14 | -2.14 | 650 | 654 | 638 | 234846 |
| 1738085400 | 654 | 8 | 1.24 | 646 | 656 | 646 | 754939 |
| 1737999000 | 646 | -26 | -3.87 | 650 | 668 | 644 | 368481 |
| 1737739800 | 672 | 18 | 2.75 | 664 | 688 | 648 | 653038 |
| 1737653400 | 654 | 4 | 0.62 | 658 | 658 | 648 | 143739 |
| 1737567000 | 650 | 4 | 0.62 | 660 | 660 | 644 | 192832 |
| 1737480600 | 646 | 8 | 1.25 | 648 | 650 | 636 | 203699 |
| 1737394200 | 638 | -2 | -0.31 | 648 | 648 | 632 | 95820 |
| 1737135000 | 640 | 0 | 0.00 | 624 | 640 | 624 | 158878 |
| 1737048600 | 640 | 6 | 0.95 | 632 | 640 | 626 | 140830 |
| 1736962200 | 634 | 26 | 4.28 | 618 | 640 | 608 | 183810 |
| 1736875800 | 608 | 6 | 1.00 | 594 | 612 | 594 | 119995 |
| 1736789400 | 602 | -18 | -2.90 | 630 | 630 | 596 | 221930 |
| 1736530200 | 620 | -22 | -3.43 | 656 | 656 | 610 | 389936 |
| 1736443800 | 642 | 10 | 1.58 | 644 | 650 | 624 | 169098 |
| 1736357400 | 632 | -24 | -3.66 | 660 | 660 | 610 | 698591 |
| 1736271000 | 656 | -8 | -1.20 | 662 | 668 | 652 | 295813 |
| 1736184600 | 664 | -8 | -1.19 | 674 | 676 | 658 | 625838 |
| 1735925400 | 672 | 0 | 0.00 | 666 | 680 | 666 | 237416 |
| 1735839000 | 672 | -2 | -0.30 | 672 | 676 | 670 | 121198 |
| 1735666200 | 674 | 6 | 0.90 | 678 | 678 | 674 | 16335 |
| 1735579800 | 668 | -6 | -0.89 | 672 | 676 | 666 | 133872 |
| 1735320600 | 674 | -6 | -0.88 | 668 | 678 | 668 | 44437 |
| 1735061400 | 680 | 10 | 1.49 | 680 | 684 | 678 | 22266 |
| 1734975000 | 670 | -14 | -2.05 | 672 | 684 | 668 | 75836 |
| 1734715800 | 684 | 8 | 1.18 | 674 | 686 | 650 | 2043751 |
| 1734629400 | 676 | -6 | -0.88 | 678 | 680 | 672 | 243033 |
| 1734543000 | 682 | 2 | 0.29 | 682 | 688 | 680 | 330853 |
| 1734456600 | 680 | -2 | -0.29 | 680 | 684 | 676 | 456742 |
| 1734370200 | 682 | -16 | -2.29 | 670 | 698 | 670 | 87271 |
| 1734111000 | 698 | 0 | 0.00 | 692 | 702 | 690 | 101623 |
| 1734024600 | 698 | 28 | 4.18 | 672 | 700 | 672 | 322508 |
| 1733938200 | 670 | 8 | 1.21 | 648 | 670 | 648 | 1975992 |
| 1733851800 | 662 | 0 | 0.00 | 666 | 666 | 656 | 88435 |
| 1733765400 | 662 | -8 | -1.19 | 648 | 670 | 648 | 49992 |
| 1733506200 | 670 | 6 | 0.90 | 670 | 670 | 656 | 257716 |
| 1733419800 | 664 | -4 | -0.60 | 666 | 672 | 658 | 128319 |
| 1733333400 | 668 | -6 | -0.89 | 658 | 672 | 658 | 142038 |
| 1733247000 | 674 | 2 | 0.30 | 666 | 678 | 648 | 464404 |
| 1733160600 | 672 | 8 | 1.20 | 664 | 672 | 660 | 161316 |
| 1732901400 | 664 | -6 | -0.90 | 680 | 680 | 662 | 121078 |
| 1732815000 | 670 | 10 | 1.52 | 660 | 674 | 660 | 276600 |
| 1732728600 | 660 | 0 | 0.00 | 664 | 668 | 660 | 172220 |
| 1732642200 | 660 | -12 | -1.79 | 670 | 672 | 644 | 308945 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
