PLUS1
320.00
3.00 (0.95%)
3.00 (0.95%)
Upgrade to Real-Time
Market Closed
Low
260.00
High
342.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Billington Holdings Plc | BILN | London | Ordinary Share | GB0000332667 | ORD 10P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 3.00 | 0.95% | 320.00 | 10:13:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 317.00 | 317.00 | 320.00 | 320.00 | 317.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 310.00 | 330.00 | 20.00 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 9,353 | - | 260.00 - 342.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:13:24 | O | 3,141 | 318.00p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Billington Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 408.82Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Billington News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/15/2021 | 06:08 | UK Regulatory (RNS & others) | Billington Holdings PLC Director/PDMR Dealings |
| 4/13/2021 | 14:13 | Alliance News |  TRADING UPDATES: Next Fifteen swings to annual loss on staff.. |
| 4/13/2021 | 01:00 | UK Regulatory (RNS & others) | Billington Holdings PLC Results for the year ended 31.. |
| 2/15/2021 | 07:01 | UK Regulatory (RNS & others) | Billington Holdings PLC Holding(s) in Company |
| 12/23/2020 | 03:22 | UK Regulatory (RNS & others) | Billington Holdings PLC Long Term Incentive Plan |
| 12/22/2020 | 06:21 | UK Regulatory (RNS & others) | Billington Holdings PLC Holding(s) in Company |
| 11/30/2020 | 06:30 | UK Regulatory (RNS & others) | Billington Holdings PLC Holding(s) in Company |
Billington Discussion Forums - BILN
No Forum Threads FoundAdd a New Thread
Historical BILN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 342.00 | 342.00 | 297.00 | 324.52 | 22,564 | -22.00 | -6.43% |
| 1 Month | 322.00 | 342.00 | 297.00 | 326.75 | 9,522 | -2.00 | -0.62% |
| 3 Months | 302.00 | 342.00 | 297.00 | 317.82 | 7,405 | 18.00 | 5.96% |
| 6 Months | 290.00 | 342.00 | 260.00 | 304.85 | 6,967 | 30.00 | 10.34% |
| 1 Year | 305.00 | 342.00 | 260.00 | 308.18 | 6,886 | 15.00 | 4.92% |
| 3 Years | 274.00 | 451.00 | 235.00 | 326.63 | 16,645 | 46.00 | 16.79% |
| 5 Years | 242.50 | 451.00 | 207.50 | 300.11 | 17,146 | 77.50 | 31.96% |
