Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 29,060 |
|
|||||
| News | - | ||||||
| Day High | 530.00 | Low High |
|||||
| Day Low | 520.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Billington Holdings Plc | BILN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.00 | 0.96% | 525.00 | 10:29:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 520.00 | 520.00 | 530.00 | 525.00 | 520.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28 | 29,060 | 516.00p | 149,950p | - | 290.00 - 530.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:06:38 | O | 150 | 525.00p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Billington Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 67.91M | 12.93M | - | 86.61M | 4.73M | 0.37 | 14.34 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Billington News
Billington Holdings anticipates continued strong performance..Billington Discussion Forums - BILN
No Forum Threads FoundAdd a New Thread
Historical BILN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 495.00 | 530.00 | 477.50 | 496.10 | 89,038 | 30.00 | 6.06% |
| 1 Month | 450.00 | 530.00 | 450.00 | 487.51 | 45,312 | 75.00 | 16.67% |
| 3 Months | 420.00 | 530.00 | 380.00 | 454.22 | 24,072 | 105.00 | 25.00% |
| 6 Months | 300.00 | 530.00 | 290.00 | 434.80 | 19,903 | 225.00 | 75.00% |
| 1 Year | 435.00 | 530.00 | 290.00 | 410.43 | 17,503 | 90.00 | 20.69% |
| 3 Years | 334.00 | 530.00 | 185.00 | 350.71 | 12,789 | 191.00 | 57.19% |
| 5 Years | 302.00 | 530.00 | 185.00 | 340.85 | 16,352 | 223.00 | 73.84% |
