Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Billington Holdings Plc | BILN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.00 | -0.92% | 540.00 | 03:52:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 545.00 | 540.00 | 545.00 | 545.00 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
BILN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 485.00 | 545.00 | 485.00 | 524.98 | 53,579 | 55.00 | 11.34% |
| 1 Month | 450.00 | 545.00 | 450.00 | 494.52 | 49,455 | 90.00 | 20.00% |
| 3 Months | 420.00 | 545.00 | 380.00 | 460.31 | 25,601 | 120.00 | 28.57% |
| 6 Months | 294.00 | 545.00 | 294.00 | 440.51 | 20,477 | 246.00 | 83.67% |
| 1 Year | 430.00 | 545.00 | 290.00 | 412.89 | 17,322 | 110.00 | 25.58% |
| 3 Years | 334.00 | 545.00 | 185.00 | 352.81 | 12,896 | 206.00 | 61.68% |
| 5 Years | 298.00 | 545.00 | 185.00 | 344.40 | 15,547 | 242.00 | 81.21% |
BILN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 545.00 | 20.00 | 3.81% | 525.00 | 545.00 | 525.00 | 72,211 |
| Apr 24 2024 | 525.00 | 5.00 | 0.96% | 520.00 | 530.00 | 520.00 | 29,060 |
| Apr 23 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 520.00 | 13,173 |
| Apr 22 2024 | 520.00 | 5.00 | 0.97% | 515.00 | 525.00 | 515.00 | 30,239 |
| Apr 19 2024 | 515.00 | 30.00 | 6.19% | 485.00 | 515.00 | 485.00 | 123,212 |
| Apr 18 2024 | 485.00 | 5.00 | 1.04% | 480.00 | 485.00 | 480.00 | 224,046 |
| Apr 17 2024 | 480.00 | -15.00 | -3.03% | 495.00 | 495.00 | 477.50 | 54,521 |
| Apr 16 2024 | 495.00 | 5.00 | 1.02% | 515.00 | 530.00 | 490.00 | 139,105 |
| Apr 15 2024 | 490.00 | 20.00 | 4.26% | 470.00 | 490.00 | 470.00 | 39,492 |
| Apr 12 2024 | 470.00 | 10.00 | 2.17% | 460.00 | 470.00 | 460.00 | 41,859 |
| Apr 11 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 460.00 | 17,776 |
| Apr 10 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 460.00 | 13,400 |
| Apr 09 2024 | 460.00 | -12.50 | -2.65% | 467.50 | 467.50 | 460.00 | 10,996 |
| Apr 08 2024 | 472.50 | 22.50 | 5.00% | 450.00 | 472.50 | 450.00 | 43,091 |
| Apr 05 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 1,753 |
| Apr 04 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 9,890 |
| Apr 03 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 19,320 |
| Apr 02 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 7,041 |
| Mar 28 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 4,731 |
| Mar 27 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 470.00 | 450.00 | 21,968 |
| Mar 26 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 3,340 |
