ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39805
-0.03%
Bitcoin
98,574.86
-0.46%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Georgia Capital Plc (CGEO) Share Price

Georgia Capital Plc

Georgia Capital Plc (CGEO)

LSE
1,174.00
20.00
(1.73%)
Closed November 23 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1,174.00
Bid
1,172.00
Ask
1,176.00
Volume
26,259
1,150.00 Day's Range 1,180.00
830.00 52 Week Range 1,396.00
Market Cap
471.495M
Previous Close
1,154.00
Open
1,154.00
Last Trade
8775
@
1174
(UT)
Last Trade Time
Financial Volume
307,441p
VWAP
1,170.803
Average Volume (3m)
88,959
Shares Outstanding
40,161,395
Dividend Yield
-
PE Ratio
0.77
Earnings Per Share (EPS)
15.15
Revenue
-
Net Profit
608.62M

About Georgia Capital Plc

Sector
Finance Services
Industry
Finance Services
Website
www.georgiacapital.ge
Headquarters
Leeds, Gbr
Founded
-
Georgia Capital Plc is listed in the Finance Services sector of the London Stock Exchange with ticker CGEO. The last closing price for Georgia Capital was 1,154p. Over the last year, Georgia Capital shares have traded in a share price range of 830.00p to 1,396.00p.

Georgia Capital currently has 40,161,395 shares outstanding. The market capitalization of Georgia Capital is £463.46 million. Georgia Capital has a price to earnings ratio (PE ratio) of 0.77.

Ask ADVFN Intelligence (AI)

CGEO Latest News

More News

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 22 November 2024   22 November 2024 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES The Company today announces that Numis Securities Limited (trading as...

17 hours ago
RNS Regulatory News

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 21 November 2024   21 November 2024 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES The Company today announces that Numis Securities Limited (trading as...

November 21 2024
RNS Regulatory News

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 20 November 2024   20 November 2024 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES The Company today announces that Numis Securities Limited (trading as...

November 20 2024
RNS Regulatory News

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 19 November 2024   19 November 2024 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES The Company today announces that Numis Securities Limited (trading as...

November 19 2024
RNS Regulatory News

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 18 November 2024   18 November 2024 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES The Company today announces that Numis Securities Limited (trading as...

November 18 2024
RNS Regulatory News

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 15 November 2024   15 November 2024 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES The Company today announces that Numis Securities Limited (trading as...

November 15 2024
RNS Regulatory News

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 14 November 2024   14 November 2024 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES The Company today announces that Numis Securities Limited (trading as...

November 14 2024
RNS Regulatory News

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 13 November 2024   13 November 2024 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES The Company today announces that Numis Securities Limited (trading as...

November 13 2024
RNS Regulatory News

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 12 November 2024   12 November 2024 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES The Company today announces that Numis Securities Limited (trading as...

November 12 2024
RNS Regulatory News

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 11 November 2024   11 November 2024 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES The Company today announces that Numis Securities Limited (trading as...

November 11 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
140.34188034188117011801128387941151.3628054DE
414614.2023346304102812128901174571060.47662095DE
1215415.098039215710201212890889591013.06713486DE
2613212.667946257210421212830113995987.02140272DE
5217016.9322709163100413968301074291059.3041351DE
15651878.9634146341656139643095540839.57816318DE
26022924.23280423289451396343.582243753.42785266DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discussion

View Full Feed
tm3141 tm3141 7 minutes ago

keywords - private sector, real estate 
FNMA
rikkie rikkie 8 minutes ago
With inferior technology. 🤣
LWLG
Truthsocial Truthsocial 9 minutes ago
Between 2006 and 2019, 9 out of 10 FDA commissioners went on to work for the pharmaceutical companies they were in charge of regulating.

Approximately 65% of the FDA's drug review budget comes directly from the pharmaceutical industry.

Americans are the sickest people o
RDGL
RichieBoy RichieBoy 10 minutes ago
There's at least 150 IT companies in Barcelona.

Neither MTi or AFFU have ever disclosed who owns DIGIBRIKS. If they had there would be a link, moreover AI agents would be able to tell you that link. About as close as we got Jim Honan disclosed DIGIBRIKS was made by a software and ser
AFFU
TrendTrade2016 TrendTrade2016 18 minutes ago
BZFD THE BUZZ HAS STARTED..EXPLOSION TIME
BZFD
PuzzleMountain53 PuzzleMountain53 18 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32121471415949--C%C3%B3mo-me-comunico-con-Volaris-en-Estados-Unidos
https://support.inkling.com/hc/en-us/community/posts/32121463332365--C%C3%B3mo-hablo-con-alguien-de-Volaris
https://support.inkling.com/hc/en-us/community/posts/3212
Mr79 Mr79 19 minutes ago
You should ask CNNA.
CNNA
TrendTrade2016 TrendTrade2016 26 minutes ago
WLDS POST SPLIT BOTTOM BEAST READY TO FLY
WLDS
trader53 trader53 27 minutes ago
WCVC - WEST COAST VENTURES GROUP CORP



https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
____________________________________________________


Nixon Restaurant Group:

Todd Levick
Vice President
WCVC
TrendTrade2016 TrendTrade2016 28 minutes ago
RGTI REDAY TO FLY MONDAY
RGTI
Seminole Red Seminole Red 28 minutes ago
Patrick Reed shoots rare 59 to make Hong Kong Open history

https://www.msn.com/en-us/sports/tennis/patrick-reed-shoots-rare-59-to-make-hong-kong-open-history/ar-AA1uBTHE?ocid=msedgntphdr&cvid=db17fb30a7f846c2b7ca2bc0e2a84c62&ei=17
TrendTrade2016 TrendTrade2016 30 minutes ago
CAN NEXT MONSTER SETTING UP
CAN
TrendTrade2016 TrendTrade2016 31 minutes ago
PDYN GAP AND RUN MONDAY...3.60 PIVOT IGNITED THE FUSE
PDYN
TrendTrade2016 TrendTrade2016 33 minutes ago
QSI GET READY TO ROCK MONDAY..1.25 SUPPORT CAME IN
QSI
RickNagra RickNagra 35 minutes ago
Oh wow.  Big day on deck tonight.  $10 on deck.  Oh wow man.  Cool.  Oh boy oh girl.  I will be there for the riches.  I am a genius.  I am brilliant talented intelligent and also drop dead gorgeous.  Women flock to me.  I am the Fonz.  I flick my fingers.  The chicks come running to me.  And this i
DBMM
71chris71 71chris71 43 minutes ago
Never lose hope Jason... maybe one day Nixon will come back
wagner wagner 49 minutes ago
Good versus bad....

Good to have outlined plan not import who is the name in Washington DC.. 

Bad, 800,000 shares shorted against a fast turnaround. 

Do your own dd.... 


NB
Wayne R Wayne R 54 minutes ago
$60,000 California plus $40,000 federal for a 158,000 vehicle
MULN
Bull_Dolphin Bull_Dolphin 55 minutes ago
Ahh those modern lyrics:

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp
Bull_Dolphin Bull_Dolphin 58 minutes ago
Flashback to straight talk from Trump.... LOL:

https://rumble.com/v5s5c9q-funniest-man-in-political-history.-pesident-trump-clip-from-testimony-you-m.html?e9s=src_v1_upp
CelestialGriffin771 CelestialGriffin771 1 hour ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1a
GrandAdmiralThrawn GrandAdmiralThrawn 1 hour ago
So just in case you’re wondering about this company and the financials about to be released soon, let me let you in on a little secret (to all the naysayers and illogical people in the chat). These financial statements are the foundation. What are these statements the foundation of, you may ask, wel
CGAC
KILLAZILLA KILLAZILLA 1 hour ago
ALL THE PUMPING IN THE WORLD WON'T HELP THIS BROKE(as per recent fins) POS SCAM RUN BY LYING GRIFTERS....

ZERO $ TO DO ANYTHING BUT KICKING THE CAN FUTHER DOWN THE ROAD.

CERTAINLY HAS NOTHING TO DO WITH TRMUP TAKING OFFICE. PRETTY SURE KICK THE CAN kenny IS JUST AS MUCH
WDLF

Your Recent History

LSE
CGEO
Georgia Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved