Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 14,997 |
|
|||||
| News | - | ||||||
| Day High | 1,300.00 | Low High |
|||||
| Day Low | 1,290.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Georgia Capital Plc | CGEO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -10.00 | -0.77% | 1,290.00 | 10:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,300.00 | 1,290.00 | 1,300.00 | 1,290.00 | 1,300.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 75 | 14,997 | 1,291.95p | 193,754p | - | 780.00 - 1,374.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:02:43 | O | 36 | 1,290.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Georgia Capital Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 551.35M | 42.67M | - | 0 | 608.62M | 14.26 | 0.91 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Georgia Capital News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/12/2024 | 01:00 | RNS Regulatory News | Georgia Capital PLC Notice of AGM |
| 4/08/2024 | 04:52 | RNS Regulatory News | Georgia Capital PLC Change of Registered Office |
| 4/03/2024 | 11:29 | RNS Regulatory News | Georgia Capital PLC Director/PDMR Shareholding |
| 3/25/2024 | 12:29 | RNS Regulatory News | Georgia Capital PLC Holding(s) in Company |
| 3/22/2024 | 02:00 | RNS Regulatory News | Georgia Capital PLC Annual Financial Report |
| 3/14/2024 | 12:13 | RNS Regulatory News | Georgia Capital PLC Director/PDMR Shareholding |
| 3/01/2024 | 01:00 | RNS Regulatory News | Georgia Capital PLC Total Voting Rights |
| 2/29/2024 | 04:13 | RNS Regulatory News | Georgia Capital PLC Cancellation of Treasury Shares |
| 2/28/2024 | 06:55 | Alliance News |  IN BRIEF: Georgia Capital CFO Alpaidze sells GBP320,000 in.. |
| 2/28/2024 | 01:00 | RNS Regulatory News | Georgia Capital PLC Director/PDMR Shareholding |
| 2/23/2024 | 07:13 | RNS Regulatory News | Georgia Capital PLC Transaction in Own Shares |
| 2/22/2024 | 11:23 | RNS Regulatory News | Georgia Capital PLC Transaction in Own Shares |
Georgia Capital Discussion Forums - CGEO
No Forum Threads FoundAdd a New Thread
Historical CGEO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,302.00 | 1,330.00 | 1,266.00 | 1,296.93 | 53,234 | -12.00 | -0.92% |
| 1 Month | 1,328.00 | 1,350.00 | 1,216.00 | 1,314.30 | 62,112 | -38.00 | -2.86% |
| 3 Months | 1,070.00 | 1,374.00 | 1,070.00 | 1,243.48 | 97,763 | 220.00 | 20.56% |
| 6 Months | 949.00 | 1,374.00 | 871.00 | 1,135.21 | 88,921 | 341.00 | 35.93% |
| 1 Year | 780.00 | 1,374.00 | 780.00 | 1,022.59 | 75,744 | 510.00 | 65.38% |
| 3 Years | 587.00 | 1,374.00 | 430.00 | 760.81 | 87,032 | 703.00 | 119.76% |
| 5 Years | 1,018.00 | 1,374.00 | 343.50 | 745.02 | 80,066 | 272.00 | 26.72% |
