CGEO

Georgia Capital Share Price - CGEO

647.00
0.00 (0.0%)
647.00

Low
343.50

52 Week Range

High
729.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Georgia Capital Plc CGEO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 647.00 03:17:26
Open Price Low Price High Price Close Price Previous Close
647.00
Bid Price Ask Price Spread News
640.00 644.00 4.00 - -
Last Trade Type Quantity Price Currency
- O 0 647.00p GBX
Industry Sector
GENERAL FINANCIAL

Period:

Draw Mode:

Georgia Capital Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
301.79Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Georgia Capital News

Date Time Source News Article
7/26/202105:00UK Regulatory (RNS & others)Georgia Capital PLC Georgia Capital PLC Notice of 2Q21 &..
7/13/202107:38UK Regulatory (RNS & others)Georgia Capital PLC Director/PDMR Shareholding - Replacement
7/12/202108:16UK Regulatory (RNS & others)Georgia Capital PLC Holding(s) in Company
7/09/202110:05UK Regulatory (RNS & others)Georgia Capital PLC Holding(s) in Company
7/08/202108:40UK Regulatory (RNS & others)Georgia Capital PLC Update on BOG's minimum capital..
7/08/202107:14Alliance NewsIN BRIEF: Georgia Capital deputy CEO sells GBP167,000 in..
7/06/202112:04UK Regulatory (RNS & others)Georgia Capital PLC Director/PDMR Shareholding
7/01/202110:13UK Regulatory (RNS & others)Georgia Capital PLC Director/PDMR Shareholding - Replacement
6/30/202111:17UK Regulatory (RNS & others)Georgia Capital PLC Director/PDMR Shareholding
6/30/202101:00UK Regulatory (RNS & others)Georgia Capital PLC Rule 19.6(c) announcement - Georgia..
6/29/202107:30UK Regulatory (RNS & others)Georgia Capital PLC GHG digital application winning Gold..
6/21/202106:30Alliance NewsGeorgia Capital sees "very strong" trading as lockdown eases

Georgia Capital Discussion Forums - CGEO

No Forum Threads FoundAdd a New Thread

Historical CGEO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week630.00656.00620.00627.6321,27917.002.7%
1 Month695.00729.00618.00680.9240,324-48.00-6.91%
3 Months565.00729.00552.00634.0067,14482.0014.51%
6 Months525.00729.00469.50586.7867,689122.0023.24%
1 Year376.00729.00343.50503.6865,757271.0072.07%
3 Years994.001,275.00343.50778.8564,810-347.00-34.91%
5 Years1,100.001,275.00343.50819.8471,592-453.00-41.18%
Your Recent History
LSE
CGEO
Georgia Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210727 09:05:05