CGEO

Georgia Capital Share Price - CGEO

587.00
-7.00 (-1.18%)
587.00

Low
343.50

52 Week Range

High
605.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Georgia Capital Plc CGEO London Ordinary Share GB00BF4HYV08 ORD 1P
  Price Change Price Change % Stock Price Last Trade
-7.00 -1.18% 587.00 10:29:59
Open Price Low Price High Price Close Price Previous Close
590.00 581.00 592.00 587.00 594.00
Bid Price Ask Price Spread News
582.00 587.00 5.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
56 27,962 586.96p 164,126p - 343.50 - 605.00
Last Trade Type Quantity Price Currency
10:35:19 UT 16,512 587.00p GBX
Industry Sector
GENERAL FINANCIAL

Georgia Capital Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
281.20Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Georgia Capital News

Date Time Source News Article
4/13/202101:00UK Regulatory (RNS & others)Georgia Capital PLC Notice of AGM
3/30/202108:34UK Regulatory (RNS & others)Georgia Capital PLC Director/PDMR Shareholding
3/26/202106:30UK Regulatory (RNS & others)Georgia Capital PLC Director/PDMR Shareholding
3/26/202105:17UK Regulatory (RNS & others)Georgia Capital PLC Director/PDMR Shareholding
3/26/202102:00UK Regulatory (RNS & others)Georgia Capital PLC Annual Financial Report
3/24/202113:04UK Regulatory (RNS & others)Georgia Capital PLC Director/PDMR Shareholding
3/22/202113:29UK Regulatory (RNS & others)Georgia Capital PLC Holding(s) in Company

Georgia Capital Discussion Forums - CGEO

No Forum Threads FoundAdd a New Thread

Historical CGEO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week594.00600.00581.00594.6914,981-7.00-1.18%
1 Month555.00605.00555.00572.4396,35132.005.77%
3 Months545.00605.00469.50543.1370,84342.007.71%
6 Months412.00605.00365.00514.5559,951175.0042.48%
1 Year457.50605.00343.50458.5363,614129.5028.31%
3 Years1,100.001,275.00343.50835.9272,363-513.00-46.64%
5 Years1,100.001,275.00343.50835.9272,363-513.00-46.64%
Your Recent History
LSE
CGEO
Georgia Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 05:45:12