ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.52
-1.13%
US Tech 100
20,263.20
-1.69%
S&P 500
5,827.04
-1.54%
US Dollar vs CAD
1.4426
-0.66%
Bitcoin
94,560.31
-0.16%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Georgia Capital Plc (CGEO) Share Price

Georgia Capital Plc

Georgia Capital Plc (CGEO)

LSE
1,146.00
-30.00
(-2.55%)
Closed January 11 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1,146.00
Bid
1,142.00
Ask
1,150.00
Volume
80,682
1,146.00 Day's Range 1,190.00
830.00 52 Week Range 1,396.00
Market Cap
460.25M
Previous Close
1,176.00
Open
1,190.00
Last Trade
4931
@
1146
(UT)
Last Trade Time
Financial Volume
935,133p
VWAP
1,159.0354
Average Volume (3m)
97,336
Shares Outstanding
40,161,395
Dividend Yield
-
PE Ratio
0.76
Earnings Per Share (EPS)
15.15
Revenue
-
Net Profit
608.62M

About Georgia Capital Plc

Sector
Finance Services
Industry
Finance Services
Website
www.georgiacapital.ge
Headquarters
Leeds, Gbr
Founded
-
Georgia Capital Plc is listed in the Finance Services sector of the London Stock Exchange with ticker CGEO. The last closing price for Georgia Capital was 1,176p. Over the last year, Georgia Capital shares have traded in a share price range of 830.00p to 1,396.00p.

Georgia Capital currently has 40,161,395 shares outstanding. The market capitalization of Georgia Capital is £472.30 million. Georgia Capital has a price to earnings ratio (PE ratio) of 0.76.

Ask ADVFN Intelligence (AI)

CGEO Latest News

More News

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 10 January 2025   10 January 2025 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES The Company today announces that Numis Securities Limited (trading as...

22 hours ago
RNS Regulatory News

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 09 January 2025   9 January 2025 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES The Company today announces that Numis Securities Limited (trading as...

January 09 2025
RNS Regulatory News

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 08 January 2025   8 January 2025 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES The Company today announces that Numis Securities Limited (trading as...

January 08 2025
RNS Regulatory News

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 07 January 2025   7 January 2025 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES The Company today announces that Numis Securities Limited (trading as...

January 07 2025
RNS Regulatory News

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 06 January 2025   6 January 2025 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES The Company today announces that Numis Securities Limited (trading as...

January 06 2025
RNS Regulatory News

Georgia Capital PLC Director/PDMR Shareholding

Georgia Capital PLC 06 January 2025   London, 6 January 2025 NOTIFICATION OF TRANSACTIONS OF DIRECTORS/PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY AND CONNECTED PERSONS The notification set...

January 06 2025
RNS Regulatory News

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 03 January 2025   3 January 2025 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES The Company today announces that Numis Securities Limited (trading as...

January 03 2025
RNS Regulatory News

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 02 January 2025   2 January 2025 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES The Company today announces that Numis Securities Limited (trading as...

January 02 2025
RNS Regulatory News

Georgia Capital PLC Total Voting Rights

Georgia Capital PLC 02 January 2025   2 January 2025   Georgia Capital PLC (the "Company")   Total Voting Rights   In accordance with Disclosure Guidance and Transparency Rule 5.6.1, the...

January 02 2025
RNS Regulatory News

Georgia Capital PLC Transaction in Own Shares

Georgia Capital PLC 31 December 2024   31 December 2024 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES The Company today announces that Numis Securities Limited (trading as...

December 31 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-64-5.28925619835121012601146494751219.1245427DE
4-12-1.03626943005115812601106608131182.54749639DE
1212211.914062510241260890973361109.00919811DE
2610610.192307692310401260890979061049.70028659DE
52847.90960451977106213968301041561074.20592168DE
15646367.7891654466683139643094589860.99037547DE
26025728.90888638928891396343.583025761.47535645DE

CGEO - Frequently Asked Questions (FAQ)

What is the current Georgia Capital share price?
The current share price of Georgia Capital is 1,146.00p
How many Georgia Capital shares are in issue?
Georgia Capital has 40,161,395 shares in issue
What is the market cap of Georgia Capital?
The market capitalisation of Georgia Capital is GBP 472.3M
What is the 1 year trading range for Georgia Capital share price?
Georgia Capital has traded in the range of 830.00p to 1,396.00p during the past year
What is the PE ratio of Georgia Capital?
The price to earnings ratio of Georgia Capital is 0.76
What is the reporting currency for Georgia Capital?
Georgia Capital reports financial results in GEL
What is the latest annual profit for Georgia Capital?
The latest annual profit of Georgia Capital is GEL 608.62M
What is the registered address of Georgia Capital?
The registered address for Georgia Capital is CENTRAL SQUARE, 29 WELLINGTON STREET, LEEDS
What is the Georgia Capital website address?
The website address for Georgia Capital is www.georgiacapital.ge
Which industry sector does Georgia Capital operate in?
Georgia Capital operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
4.60p
(43.75%)
10.46M
APHAlliance Pharma Plc
61.10p
(37.77%)
39.55M
NFXNuformix Plc
0.065p
(36.84%)
93.97M
PRMProteome Sciences Plc
4.50p
(31.58%)
1.06M
RCGHRc365 Holding Plc
2.10p
(31.25%)
2.88M
NTQEnteq Technologies Plc
0.775p
(-75.00%)
7.81M
JWNGJaywing Plc
0.625p
(-58.33%)
1.91M
MFAIMindflair Plc
0.825p
(-28.88%)
119.03M
WBIWoodbois Limited
0.135p
(-22.86%)
447.57M
GEXGeorgina Energy Plc
6.625p
(-22.06%)
5.72M
TRPTower Resources Plc
0.0395p
(6.76%)
9.11B
NTVONativo Resources Plc
0.002p
(-9.09%)
1.27B
DGIDg Innovate Plc
0.0185p
(0.00%)
544.86M
WBIWoodbois Limited
0.135p
(-22.86%)
447.57M
MSMNMosman Oil And Gas Limited
0.033p
(-2.94%)
445.45M

Discussion

View Full Feed
Tomorrowland23 Tomorrowland23 4 minutes ago
Phoenix Group has hired several, too. Many with data center infrastructure experience and the power resources for them. IMHO they are certainly looking at this as an area of growth and obviously having a Nasdaq listing would help with North America contracts and business I believe. Phoenix Group is
TCRI
tdbowieknife tdbowieknife 4 minutes ago
They have said nothing of what the business plan is, or what will become of the business that is apparently still in operation. The like I suppled was for the current business...Try reading my post slower... maybe that will help.


..


.
TWOH
FOFreddie FOFreddie 4 minutes ago
No - only upon EXIT from Conservatorship - until that happens the FHFA steps into the shoes of shareholders under Delaware (FNMA) and Virgina law (FMCC). Upon Exit there will be a shareholder vote to elect or confirm the BOD and will have shareholder rights under the State of Delaware and the Comm
FMCC
surfkast surfkast 4 minutes ago
Oh well.

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExaXhreWUxaGNpeTg5dGZsZTRudjlkNWdkY3Y1c3gzMTBjN20zdHkwZCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/xUPGcx4qh3aEPkMc1O/giphy.webp
Investor2014 Investor2014 5 minutes ago
There is no differences, as far as I can tell, between the originally released and final paper. So in that sense JPAD publishing now will make little difference to market awareness and knowledge.
AVXL
lighter than AIR lighter than AIR 5 minutes ago
Ya ya whatever, I doubt you know how many shares they have left to sell in this estate or how long it will take…the important thing is there is always buying support, and I believe that is for a reason and it is significant.
CBRF
WHITTENHALLJR WHITTENHALLJR 6 minutes ago
$BCDS
BCDS
Stanny belgium Stanny belgium 7 minutes ago
Paul, don't make me laugh! Give me Jeunke, Proto and Walter instead of Ted and Koog. At this point, it may seem that they are right, but long-term investors know all too well who to follow and who not to follow. The market is there for polymers, the interest is there, the strategic change is now
LWLG
PEACHMAN PEACHMAN 7 minutes ago
Getting a late start this morning but I enjoy discussing IFUS with educated shareholders and non-shareholders. A few comments your spot on, others about IFUS exactly correct.

IFUS does not sell cattle feed. It sells what SGP+ will do for the rancher.

IFUS does not sell
IFUS
surfkast surfkast 7 minutes ago
More fluff! That is just an update of old news. Emma is presently hosting DWTS on tour!

https://dwtstour.com/
MWWC
DiscoverGold DiscoverGold 8 minutes ago
Market sentiment indicators are signaling a risk-on attitude among investors, highlighting their increasing willingness to embrace riskier assets in today's economic landscape
By: Isabelnet | January 11, 2025

• Market sentiment indicators are signaling a risk-on attitude a
Donotunderstand Donotunderstand 8 minutes ago
Fully Diluted and ...

DOGE has no power to do anything to any existing program or tax or ...

DOGE is an advisory committee with a name chose (DOGE) specifically to match the Crypto that Musk is invested in - but is not a department
FNMA
redspinelpinktopaz redspinelpinktopaz 8 minutes ago
Why doesn't anybody want six, right now, after all the successful testing?
LWLG
FOFreddie FOFreddie 8 minutes ago
Thanks wdereb79 - I have been holding since 2008 and will probably hold for another 20 years. It will take at least 5 years for the stocks to reach their full intrinsic value. Lets see what the end dividend yield will be.
FNMA
NASDAQ2020 NASDAQ2020 8 minutes ago
Remembering when your advise began.

One of our Bank acounts went up.
ELTP
Investor2014 Investor2014 8 minutes ago
The exact opposite was then the case for $SAVA. It is however true that very few have the skill, experience and understanding to manage a biotech investment portfolio for overall profit. This includes myself from the school of hard knocks and a willingness to understand and change want I did wrong.
SAVA
D-Mike D-Mike 9 minutes ago
Thanks Tasso. Is it pure happenstance that the peer review came out just a couple days before JPM or are there greater forces at work here? Anavex is way past due for the recognition it deserves! We got this.
JPM
Mr. Bill Mr. Bill 9 minutes ago
3 simple steps to learning how to sit with sciatica pain
Make sure your chair fits your body and is the correct height. You want your knees lower than your hips, so your spine can more easily keep its natural curve.
No feet on the coffee table! Say no to the ottoman! It seems like you’
Its_TradingG Its_TradingG 9 minutes ago
Website still not up 2 days later.. keep wishing docsetc butt boy! 

https://x.com/beachawaiting/status/1877865893448798708?s=46
ENZC
HGilS HGilS 10 minutes ago
Limited by the dea quota not limited by quota for ingredients (api).
Agree?
ELTP
CometNebula81 CometNebula81 11 minutes ago
where did u read this?
FNMA
gdl gdl 11 minutes ago
The latest development suggests that the 5 to 4 ruling would not stand once trump goes thru the appeal of the decision. After he is sentenced, and it is official.
So much for the HOPE that we get a Supreme Court with any integrity. The fast track straight to the Supreme Court will once again

Your Recent History

LSE
CGEO
Georgia Capital
BOV
EGIE3F
ENGIE BRASIL ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads