We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 GDWN
| Goodwin | 14,460.00 | -11,140.00 | -43.52% | 22,053 |
| |
 CPG
| Compass Group Plc | 32.78 | -2,266.22 | -98.57% | 4,076,850 |
| |
 WPM
| Wheaton Precious Metals Corp | 8,360.00 | -2,240.00 | -21.13% | 7,759 |
| |
 VALT
| Valterra Platinum Limited | 5,185.00 | -1,435.00 | -21.68% | 119,913 |
| |
 RKT
| Reckitt Benckiser Group Plc |  | 4,540.00 | -926.00 | -16.94% | 2,149,556 |
|
 FCIT
| F&C Investment Trust Plc | | 334.40 | -886.60 | -72.61% | 828,453 |
|
 AZN
| AstraZeneca Plc | 13,632.00 | -822.00 | -5.69% | 2,097,923 |
| |
 III
| 3i Group Plc | 2,179.00 | -784.00 | -26.46% | 3,410,864 |
| |
 EDV
| Endeavour Mining Corp | | 3,810.00 | -752.00 | -16.48% | 1,116,924 |
|
 GNS
| Genus Plc | 2,072.00 | -613.00 | -22.83% | 199,453 |
| |
 ULVR
| Unilever Plc | 4,284.50 | -606.50 | -12.40% | 6,535,051 |
| |
 FRES
| Fresnillo Plc | 2,868.00 | -572.00 | -16.63% | 1,231,117 |
| |
 IMB
| Imperial Brands Plc | 2,738.00 | -509.00 | -15.68% | 2,567,425 |
| |
 WEIR
| Weir Group Plc | 2,326.00 | -492.00 | -17.46% | 1,225,931 |
| |
 CMCL
| Caledonia Mining Corporation Plc | 1,490.00 | -440.00 | -22.80% | 6,430 |
| |
 BWY
| Bellway Plc | | 1,791.00 | -419.00 | -18.96% | 826,269 |
|
 BA.
| BAE Systems Plc | | 1,933.50 | -370.50 | -16.08% | 6,638,895 |
|
 TEP
| Telecom Plus Plc | 988.00 | -362.00 | -26.81% | 313,739 |
| |
 SSE
| SSE Plc | | 2,358.00 | -360.00 | -13.25% | 4,337,629 |
|
 BAB
| Babcock International Group Plc | 1,008.50 | -343.50 | -25.41% | 2,788,685 |
| |
 HEMO
| Hemogenyx Pharmaceuticals Plc | 800.00 | -325.00 | -28.89% | 24,952 |
| |
 IPC
| International Paper Co | 2,480.00 | -325.00 | -11.59% | 21,953 |
| |
 CCEP
| CocaCola Europacific Partners Plc | 7,265.00 | -315.00 | -4.16% | 216,870 |
| |
 BUR
| Burford Capital Limited | 335.40 | -259.10 | -43.58% | 521,615 |
| |
 BKG
| Berkeley Group Holdings | 3,440.00 | -246.00 | -6.67% | 415,336 |
| |
 SVT
| Severn Trent Plc | 2,914.00 | -245.00 | -7.76% | 846,399 |
| |
 VLE
| Volvere Plc | 2,320.00 | -230.00 | -9.02% | 4,565 |
| |
 SHEL
| Shell Plc | | 3,182.50 | -228.00 | -6.69% | 10,838,111 |
|
 PSH
| Pershing Square Holdings Ltd | 3,930.00 | -220.00 | -5.30% | 163,902 |
| |
 ALTN
| AltynGold Plc | 920.00 | -200.00 | -17.86% | 76,435 |
| |
 ALK
| Alkemy Capital Investments Plc | 218.00 | -188.00 | -46.31% | 53,233 |
| |
 ENOG
| Energean Plc | 720.00 | -180.00 | -20.00% | 392,573 |
| |
 PAM
| Potter & Moore Plc | 23.00 | -160.50 | -87.47% | 70,827 |
| |
 PRU
| Prudential Plc | | 916.00 | -160.00 | -14.87% | 8,419,972 |
|
 BRK
| Brooks Macdonald Group Plc | | 1,330.00 | -160.00 | -10.74% | 34,682 |
|
 NG.
| National Grid Plc | 1,199.50 | -158.50 | -11.67% | 15,352,633 |
| |
 TFGS
| Tetragon Financial Group Limited | 915.00 | -145.00 | -13.68% | 2,137 |
| |
 AVON
| Avon Technologies Plc | 1,664.00 | -142.00 | -7.86% | 81,589 |
| |
 CHRT
| Cohort | 1,220.00 | -140.00 | -10.29% | 159,565 |
| |
 STJ
| St James`s Place Plc | 1,143.50 | -139.50 | -10.87% | 2,780,001 |
| |
 VTY
| Vistry Group Plc | 249.20 | -139.30 | -35.86% | 2,591,017 |
| |
 CCH
| Coca Cola HBC AG | 4,416.00 | -136.00 | -2.99% | 694,069 |
| |
 RAT
| Rathbones Group Plc | | 1,910.00 | -135.00 | -6.60% | 103,644 |
|
 PSN
| Persimmon Plc | 1,053.00 | -133.50 | -11.25% | 2,645,539 |
| |
 EXPN
| Experian Plc | | 2,619.00 | -130.00 | -4.73% | 3,041,951 |
|
 HOC
| Hochschild Mining Plc | | 512.50 | -130.00 | -20.23% | 1,985,141 |
|
 GSK
| GSK Plc | | 1,903.50 | -128.50 | -6.32% | 7,950,658 |
|
 SVS
| Savills Plc | 832.00 | -127.00 | -13.24% | 742,119 |
| |
 FUTR
| Future Plc | | 305.80 | -126.20 | -29.21% | 1,072,441 |
|
 AEP
| AEP Plantations Plc | | 1,524.00 | -106.00 | -6.50% | 84,604 |
|
 PPHC
| Public Policy Holding Company Inc | | 800.00 | -105.00 | -11.60% | 8,154 |
|
 WISE
| Wise Group Plc | 782.00 | -104.00 | -11.74% | 2,064,531 |
| |
 GTE
| Gran Tierra Energy Inc | 520.00 | -97.50 | -15.79% | 2,345 |
| |
 STB
| SECURE TRUST BANK Plc | 1,242.00 | -93.00 | -6.97% | 72,569 |
| |
 MNDI
| Mondi | 735.40 | -90.80 | -10.99% | 1,258,443 |
| |
 DRX
| Drax Group | 784.50 | -90.50 | -10.34% | 796,723 |
| |
 BYG
| Big Yellow Group Plc | 834.50 | -89.50 | -9.69% | 755,980 |
| |
 DNLM
| Dunelm Group | 767.00 | -88.00 | -10.29% | 476,585 |
| |
 ABDP
| AB Dynamics Plc | 1,042.00 | -83.00 | -7.38% | 87,421 |
| |
 SN.
| Smith and Nephew Plc | 1,154.50 | -81.00 | -6.56% | 2,990,018 |
| |
 MPAC
| Mpac Group Plc | | 212.50 | -80.00 | -27.35% | 115,202 |
|
 TGA
| Thungela Resources Limited | 639.00 | -79.00 | -11.00% | 341,690 |
| |
 SUS
| S and U Plc | 1,900.00 | -75.00 | -3.80% | 8,781 |
| |
 BATS
| British American Tobacco Plc | 4,475.00 | -73.00 | -1.61% | 4,292,179 |
| |
 GFTU
| Grafton Group | 827.60 | -72.40 | -8.04% | 591,848 |
| |
 SMWH
| WH Smith Plc | 492.20 | -71.80 | -12.73% | 614,593 |
| |
 GLE
| MJ Gleeson Plc | | 221.00 | -70.00 | -24.05% | 126,705 |
|
 ATYM
| Atalaya Mining Copper SA | 757.50 | -69.50 | -8.40% | 755,127 |
| |
 YCA
| Yellow Cake Plc | 525.50 | -69.50 | -11.68% | 1,408,996 |
| |
 SRP
| Serco Group Plc | 250.20 | -66.20 | -20.92% | 3,048,579 |
| |
 SHAW
| Shawbrook Group Plc | 309.50 | -66.00 | -17.58% | 437,203 |
| |
 JDW
| Wetherspoon(J D) Plc | 630.00 | -63.50 | -9.16% | 382,924 |
| |
 JIGI
| JP Morgan India Growth and Income Plc | | 825.00 | -63.00 | -7.09% | 91,837 |
|
 OSB
| OSB Group Plc | 497.80 | -62.70 | -11.19% | 1,328,242 |
| |
 PRN
| Princes Group Plc | 300.00 | -60.50 | -16.78% | 126,839 |
| |
 NXR
| Norcros Plc | 267.00 | -60.00 | -18.35% | 116,212 |
| |
 BOOK
| Literacy Capital Plc | 305.00 | -60.00 | -16.44% | 27,444 |
| |
 EVST
| Everest Global Plc | 115.00 | -60.00 | -34.29% | 53 |
| |
 CKI
| CK Infrastructure Holdings Limited | 550.00 | -60.00 | -9.84% | 3,824 |
| |
 BREE
| Breedon Group Plc | | 282.40 | -57.40 | -16.89% | 1,506,357 |
|
 UU.
| United Utilities Group Plc | 1,300.00 | -56.50 | -4.17% | 2,500,845 |
| |
 SAL
| Spaceandpeople | 155.00 | -55.00 | -26.19% | 3,639 |
| |
 PEYS
| Partners Group Private Equity Ltd | | 748.00 | -55.00 | -6.85% | 5,978 |
|
 GNC
| Greencore Group Plc | 194.10 | -54.90 | -22.05% | 3,783,353 |
| |
 MRO
| Melrose Industries Plc | 453.70 | -52.90 | -10.44% | 5,212,487 |
| |
 HWDN
| Howden Joinery Group Plc | 778.50 | -51.50 | -6.20% | 2,247,344 |
| |
 HLN
| Haleon Plc | | 335.50 | -51.30 | -13.26% | 21,848,423 |
|
 PAG
| Paragon Banking Group Plc | 729.50 | -50.50 | -6.47% | 485,653 |
| |
 WIX
| Wickes Group Plc | | 172.80 | -50.20 | -22.51% | 1,141,772 |
|
 FIH
| FIH Group Plc | 205.00 | -50.00 | -19.61% | 11,719 |
| |
 DEC
| Diversified Energy Company Plc | 1,030.00 | -50.00 | -4.63% | 204,827 |
| |
 MAI
| Maintel Holdings Plc | 92.50 | -50.00 | -35.09% | 2,889 |
| |
 SBRY
| Sainsbury J Plc | 303.90 | -49.10 | -13.91% | 8,866,227 |
| |
 FSJ
| Fisher James And Sons | | 499.00 | -49.00 | -8.94% | 70,829 |
|
 SAFE
| Safestore Hldgs Plc | 615.00 | -49.00 | -7.38% | 554,402 |
| |
 BAG
| AG Barr Plc | | 621.00 | -49.00 | -7.31% | 270,405 |
|
 PAF
| Pan African Resources Plc | 104.90 | -46.30 | -30.62% | 9,186,899 |
| |
 FAS
| Fidelity Asian | | 572.00 | -46.00 | -7.44% | 71,172 |
|
 CRST
| Crest Nicholson Holdings Plc | 70.60 | -45.40 | -39.14% | 3,847,970 |
| |
 GMET
| Guardian Metal Resources Plc | 210.00 | -45.00 | -17.65% | 482,367 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
