We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 WPM
| Wheaton Precious Metals Corp | 8,180.00 | -2,520.00 | -23.55% | 5,460 |
| |
 FERG
| Ferguson Enterprises Inc | 16,890.00 | -2,240.00 | -11.71% | 14,415 |
| |
 AZN
| AstraZeneca Plc | 12,834.00 | -1,902.00 | -12.91% | 2,103,062 |
| |
 AEP
| AEP Plantations Plc |  | 168.00 | -1,678.00 | -90.90% | 175,259 |
|
 VALT
| Valterra Platinum Limited | 5,005.00 | -1,555.00 | -23.70% | 96,695 |
| |
 EDV
| Endeavour Mining Corp | 3,676.00 | -1,141.00 | -23.69% | 848,585 |
| |
 BRSC
| Blackrock Smaller Companies Trust Plc | | 265.00 | -1,045.00 | -79.77% | 185,784 |
|
 SPX
| Spirax Group Plc | 6,555.00 | -977.00 | -12.97% | 189,314 |
| |
 FCIT
| F&C Investment Trust Plc | | 342.60 | -956.40 | -73.63% | 1,199,028 |
|
 FRES
| Fresnillo Plc | | 2,636.00 | -904.00 | -25.54% | 1,102,558 |
|
 HLMA
| Halma Plc | 3,640.00 | -750.00 | -17.08% | 1,311,317 |
| |
 GNS
| Genus Plc | 2,020.00 | -686.00 | -25.35% | 237,503 |
| |
 WEIR
| Weir Group Plc | 2,396.00 | -678.00 | -22.06% | 1,204,325 |
| |
 RIO
| Rio Tinto Plc | 6,753.00 | -659.00 | -8.89% | 2,487,556 |
| |
 LSEG
| London Stock Exchange Group | 8,908.00 | -604.00 | -6.35% | 1,474,629 |
| |
 TEP
| Telecom Plus Plc | | 861.00 | -507.00 | -37.06% | 528,147 |
|
 CMCL
| Caledonia Mining Corporation Plc | | 1,390.00 | -495.00 | -26.26% | 4,884 |
|
 PSH
| Pershing Square Holdings Ltd | 3,890.00 | -472.00 | -10.82% | 176,534 |
| |
 VLE
| Volvere Plc | 2,180.00 | -470.00 | -17.74% | 4,434 |
| |
 ALTN
| AltynGold Plc | 862.00 | -423.00 | -32.92% | 60,062 |
| |
 TBCG
| TBC Bank Group Plc | 4,662.00 | -418.00 | -8.23% | 100,571 |
| |
 RAT
| Rathbones Group Plc | | 1,656.00 | -394.00 | -19.22% | 181,016 |
|
 CER
| Cerillion Plc | 1,050.00 | -390.00 | -27.08% | 106,765 |
| |
 BA.
| BAE Systems Plc | 1,851.00 | -376.50 | -16.90% | 6,597,314 |
| |
 CRW
| Craneware Plc | 1,138.00 | -356.00 | -23.83% | 280,870 |
| |
 PPHC
| Public Policy Holding Company Inc | 615.00 | -355.00 | -36.60% | 6,706 |
| |
 SHEL
| Shell Plc | 3,038.50 | -347.00 | -10.25% | 8,835,145 |
| |
 ZEG
| Zegona Communications Plc | 1,442.00 | -338.00 | -18.99% | 626,380 |
| |
 REL
| RELX Plc | 2,417.00 | -316.00 | -11.56% | 5,413,121 |
| |
 CKN
| Clarkson | 4,426.00 | -304.00 | -6.43% | 86,720 |
| |
 TGA
| Thungela Resources Limited | 447.00 | -233.00 | -34.26% | 266,373 |
| |
 DEC
| Diversified Energy Company Plc | 988.00 | -226.00 | -18.62% | 84,654 |
| |
 BAB
| Babcock International Group Plc | | 1,009.50 | -221.00 | -17.96% | 2,924,635 |
|
 SVT
| Severn Trent Plc | 2,960.00 | -215.00 | -6.77% | 821,347 |
| |
 SMWH
| WH Smith Plc | 412.60 | -212.40 | -33.98% | 692,473 |
| |
 EXPN
| Experian Plc | | 2,617.00 | -203.50 | -7.22% | 3,284,572 |
|
 HOC
| Hochschild Mining Plc | 456.40 | -200.60 | -30.53% | 2,002,871 |
| |
 WTB
| Whitbread Plc | 2,330.00 | -192.00 | -7.61% | 1,201,029 |
| |
 GGP
| Greatland Resources Ltd | 567.00 | -188.00 | -24.90% | 2,611,296 |
| |
 BVXP
| Bioventix Plc | 1,600.00 | -175.00 | -9.86% | 8,282 |
| |
 AVON
| Avon Technologies Plc | 1,654.00 | -166.00 | -9.12% | 92,262 |
| |
 BOOM
| Audioboom Group Plc | 465.00 | -165.00 | -26.19% | 52,948 |
| |
 GSK
| GSK Plc | | 1,961.50 | -160.50 | -7.56% | 7,714,687 |
|
 SSE
| SSE Plc | 2,426.00 | -144.00 | -5.60% | 4,137,010 |
| |
 MNDI
| Mondi | 705.80 | -143.20 | -16.87% | 1,465,653 |
| |
 HEMO
| Hemogenyx Pharmaceuticals Plc | 775.00 | -139.00 | -15.21% | 20,362 |
| |
 WISE
| Wise Group Plc | 952.00 | -138.00 | -12.66% | 2,114,681 |
| |
 STJ
| St James`s Place Plc | 1,155.50 | -125.00 | -9.76% | 2,651,594 |
| |
 YU.
| YU Group Plc | 1,635.00 | -115.00 | -6.57% | 19,533 |
| |
 GTE
| Gran Tierra Energy Inc | | 450.00 | -115.00 | -20.35% | 2,861 |
|
 PSN
| Persimmon Plc | 1,037.00 | -112.00 | -9.75% | 2,544,728 |
| |
 SN.
| Smith and Nephew Plc | | 1,140.00 | -111.50 | -8.91% | 2,944,980 |
|
 BRWM
| BlackRock World Mining Trust Plc | | 886.00 | -106.00 | -10.69% | 417,835 |
|
 BKG
| Berkeley Group Holdings | | 3,316.00 | -106.00 | -3.10% | 374,024 |
|
 BP.
| BP Plc | 482.65 | -103.65 | -17.68% | 40,875,987 |
| |
 VTY
| Vistry Group Plc | | 245.20 | -103.60 | -29.70% | 2,382,760 |
|
 BWY
| Bellway Plc | 1,878.00 | -102.00 | -5.15% | 663,994 |
| |
 AT.
| Ashtead Technology Holdings Plc | 404.00 | -100.00 | -19.84% | 367,980 |
| |
 ENOG
| Energean Plc | 730.00 | -98.00 | -11.84% | 397,327 |
| |
 CRDA
| Croda International Plc | 2,897.00 | -97.00 | -3.24% | 364,848 |
| |
 BRK
| Brooks Macdonald Group Plc | | 1,315.00 | -95.00 | -6.74% | 36,700 |
|
 YCA
| Yellow Cake Plc | 530.50 | -92.50 | -14.85% | 1,371,854 |
| |
 CYN
| CQS Natural Resources Growth and Income Plc | | 333.00 | -92.00 | -21.65% | 126,210 |
|
 FIH
| FIH Group Plc | 155.00 | -90.00 | -36.73% | 13,748 |
| |
 SAFE
| Safestore Hldgs Plc | 600.00 | -90.00 | -13.04% | 708,286 |
| |
 III
| 3i Group Plc | 2,704.00 | -89.00 | -3.19% | 2,960,138 |
| |
 DRX
| Drax Group | 756.00 | -87.00 | -10.32% | 1,022,759 |
| |
 BRBY
| Burberry Group Plc | 1,069.50 | -85.70 | -7.42% | 1,876,391 |
| |
 SGE
| Sage Group Plc | 829.00 | -83.00 | -9.10% | 4,345,045 |
| |
 JMAT
| Johnson Matthey Plc | 1,902.00 | -80.00 | -4.04% | 622,387 |
| |
 IMB
| Imperial Brands Plc | | 2,713.00 | -78.50 | -2.81% | 2,598,573 |
|
 PPH
| PPHE Hotel Group Limited | 1,622.00 | -78.00 | -4.59% | 43,592 |
| |
 SMIN
| Smiths Group Plc | 2,508.00 | -76.00 | -2.94% | 847,974 |
| |
 GMET
| Guardian Metal Resources Plc | 190.00 | -75.00 | -28.30% | 356,085 |
| |
 RNWH
| Renew Holdings Plc | 892.00 | -74.00 | -7.66% | 167,425 |
| |
 SRP
| Serco Group Plc | | 224.60 | -73.60 | -24.68% | 3,118,295 |
|
 BOKU
| Boku Inc | | 99.50 | -73.50 | -42.49% | 1,566,501 |
|
 HTG
| Hunting Plc | 440.00 | -72.00 | -14.06% | 349,210 |
| |
 ENT
| Entain Plc | 550.80 | -71.20 | -11.45% | 4,206,573 |
| |
 CPI
| Capita Plc | 229.00 | -71.00 | -23.67% | 646,805 |
| |
 GRG
| Greggs Plc | 1,560.00 | -70.00 | -4.29% | 374,300 |
| |
 PRU
| Prudential Plc | 1,043.00 | -68.50 | -6.16% | 8,534,573 |
| |
 CBG
| Close Brothers Group Plc | 407.00 | -68.00 | -14.32% | 426,123 |
| |
 PNN
| Pennon Group | 476.00 | -67.00 | -12.34% | 1,757,211 |
| |
 PRN
| Princes Group Plc | 318.50 | -65.50 | -17.06% | 151,029 |
| |
 MRO
| Melrose Industries Plc | 476.00 | -65.00 | -12.01% | 5,879,375 |
| |
 MSI
| MS International Plc | 1,480.00 | -65.00 | -4.21% | 27,031 |
| |
 HCM
| HUTCHMED China Limited | 165.00 | -65.00 | -28.26% | 37,862 |
| |
 ALK
| Alkemy Capital Investments Plc | 250.00 | -65.00 | -20.63% | 62,762 |
| |
 FAS
| Fidelity Asian | | 570.00 | -64.00 | -10.09% | 94,635 |
|
 ROSE
| Rosebank Industries Plc | 318.00 | -63.00 | -16.54% | 4,240,593 |
| |
 PAF
| Pan African Resources Plc | 95.05 | -62.45 | -39.65% | 6,387,114 |
| |
 ABDP
| AB Dynamics Plc | 1,078.00 | -62.00 | -5.44% | 82,878 |
| |
 GFTU
| Grafton Group | | 878.80 | -61.00 | -6.49% | 370,420 |
|
 QTX
| Quartix Technologies Plc | 217.50 | -60.00 | -21.62% | 38,688 |
| |
 RTO
| Rentokil Initial Plc | 440.00 | -60.00 | -12.00% | 7,440,156 |
| |
 NG.
| National Grid Plc | 1,226.00 | -57.00 | -4.44% | 14,100,498 |
| |
 HBR
| Harbour Energy Plc | | 218.00 | -56.80 | -20.67% | 6,942,565 |
|
 DCH
| Dauch Corp | 384.00 | -56.00 | -12.73% | 12,096 |
| |
 HWDN
| Howden Joinery Group Plc | 780.50 | -54.50 | -6.53% | 2,231,094 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
