We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 AZN
| Astrazeneca Plc |  | 10,406.00 | -1,214.00 | -10.45% | 2,610,830 |
|
 FERG
| Ferguson Enterprises Inc. | 13,950.00 | -1,190.00 | -7.86% | 102,287 |
| |
 BKG
| Berkeley Group Holdings (the) Plc | 3,898.00 | -916.00 | -19.03% | 384,715 |
| |
 CRDA
| Croda International Plc | 3,392.00 | -903.00 | -21.02% | 501,421 |
| |
 AHT
| Ashtead Group Plc | 4,954.00 | -870.00 | -14.94% | 818,749 |
| |
 RIO
| Rio Tinto Plc | 4,664.00 | -779.00 | -14.31% | 2,425,139 |
| |
 MTVW
| Mountview Estates Plc | 8,550.00 | -775.00 | -8.31% | 309 |
| |
 SPX
| Spirax Group Plc | 6,825.00 | -775.00 | -10.20% | 215,188 |
| |
 JDG
| Judges Scientific Plc | | 8,640.00 | -760.00 | -8.09% | 18,578 |
|
 BWY
| Bellway Plc | 2,396.00 | -746.00 | -23.74% | 403,803 |
| |
 BVXP
| Bioventix Plc | 3,200.00 | -700.00 | -17.95% | 7,475 |
| |
 VTY
| Vistry Group Plc | | 656.00 | -685.00 | -51.08% | 3,189,490 |
|
 GNS
| Genus Plc | 1,500.00 | -515.00 | -25.56% | 111,143 |
| |
 ITRK
| Intertek Group Plc | 4,672.00 | -508.00 | -9.81% | 442,688 |
| |
 STB
| Secure Trust Bank Plc | | 350.00 | -480.00 | -57.83% | 164,203 |
|
 DLN
| Derwent London Plc | 1,962.00 | -464.00 | -19.13% | 184,504 |
| |
 RSW
| Renishaw Plc | 3,310.00 | -450.00 | -11.97% | 63,187 |
| |
 PSN
| Persimmon Plc | 1,209.00 | -445.00 | -26.90% | 1,177,807 |
| |
 ANTO
| Antofagasta Plc | 1,610.00 | -441.00 | -21.50% | 1,100,087 |
| |
 EXPN
| Experian Plc | | 3,464.00 | -434.00 | -11.13% | 1,675,504 |
|
 CCC
| Computacenter Plc | 2,124.00 | -432.00 | -16.90% | 435,488 |
| |
 BHP
| Bhp Group Limited | 1,955.00 | -410.00 | -17.34% | 1,056,580 |
| |
 ENRG
| Vh Global Energy Infrastructure Plc | 64.80 | -402.88 | -86.14% | 75,458 |
| |
 BMTO
| Braime Group Plc | 1,550.00 | -400.00 | -20.51% | 13 |
| |
 EDV
| Endeavour Mining Plc | 1,440.00 | -363.00 | -20.13% | 468,281 |
| |
 NAS
| North Atlantic Smaller Companies Investment Trust Plc | 3,630.00 | -360.00 | -9.02% | 11,162 |
| |
 ULVR
| Unilever Plc | 4,547.00 | -354.00 | -7.22% | 3,484,950 |
| |
 LSC
| London Security Plc | 3,400.00 | -350.00 | -9.33% | 13 |
| |
 GRG
| Greggs Plc | 2,730.00 | -348.00 | -11.31% | 255,402 |
| |
 HEMO
| Hemogenyx Pharmaceuticals Plc | 350.00 | -330.00 | -48.53% | 12,765,486 |
| |
 SXS
| Spectris Plc | | 2,444.00 | -326.00 | -11.77% | 308,345 |
|
 BYG
| Big Yellow Group Plc | 951.00 | -307.00 | -24.40% | 407,883 |
| |
 FOUR
| 4imprint Group Plc | 4,755.00 | -305.00 | -6.03% | 92,748 |
| |
 SMWH
| Wh Smith Plc | 1,177.00 | -303.00 | -20.47% | 298,610 |
| |
 CMCL
| Caledonia Mining Corporation Plc | 780.00 | -300.00 | -27.78% | 4,823 |
| |
 SSE
| Sse Plc | 1,598.50 | -297.50 | -15.69% | 3,648,509 |
| |
 MNDI
| Mondi Plc | 1,146.50 | -283.00 | -19.80% | 1,433,463 |
| |
 WTB
| Whitbread Plc | 2,909.00 | -282.00 | -8.84% | 794,774 |
| |
 CVSG
| Cvs Group Plc | 818.00 | -282.00 | -25.64% | 380,127 |
| |
 WPM
| Wheaton Precious Metals Corp. | 4,520.00 | -280.00 | -5.83% | 4,001 |
| |
 ICG
| Intermediate Capital Group Plc | 2,040.00 | -272.00 | -11.76% | 989,308 |
| |
 HILS
| Hill & Smith Plc | 1,866.00 | -264.00 | -12.39% | 129,293 |
| |
 SUS
| S & U Plc | 1,400.00 | -255.00 | -15.41% | 6,729 |
| |
 ABF
| Associated British Foods Plc | 2,057.00 | -255.00 | -11.03% | 1,183,101 |
| |
 BNZL
| Bunzl Plc | | 3,298.00 | -250.00 | -7.05% | 851,978 |
|
 BMT
| Braime Group Plc | 1,000.00 | -250.00 | -20.00% | 345 |
| |
 SAFE
| Safestore Holdings Plc | 649.50 | -241.50 | -27.10% | 557,347 |
| |
 FRAS
| Frasers Group Plc | | 608.50 | -241.50 | -28.41% | 580,026 |
|
 RHIM
| Rhi Magnesita N.v. | 3,200.00 | -240.00 | -6.98% | 18,805 |
| |
 CHH
| Churchill China Plc | 662.50 | -237.50 | -26.39% | 13,738 |
| |
 TPK
| Travis Perkins Plc | 711.50 | -237.50 | -25.03% | 692,518 |
| |
 KLR
| Keller Group Plc | 1,436.00 | -206.00 | -12.55% | 138,113 |
| |
 4BB
| 4basebio Plc | 1,185.00 | -205.00 | -14.75% | 9,265 |
| |
 CBG
| Close Brothers Group Plc | | 235.00 | -198.20 | -45.75% | 1,534,808 |
|
 GSK
| Gsk Plc | 1,329.00 | -197.00 | -12.91% | 8,692,225 |
| |
 ADM
| Admiral Group Plc | 2,606.00 | -197.00 | -7.03% | 486,477 |
| |
 LTHM
| Latham (james) Plc | 1,180.00 | -195.00 | -14.18% | 8,534 |
| |
 BRK
| Brooks Macdonald Group Plc | 1,695.00 | -195.00 | -10.32% | 13,978 |
| |
 JMAT
| Johnson Matthey Plc | 1,334.00 | -194.00 | -12.70% | 832,097 |
| |
 DPLM
| Diploma Plc | | 4,252.00 | -192.00 | -4.32% | 298,959 |
|
 SN.
| Smith & Nephew Plc | 977.20 | -182.80 | -15.76% | 2,991,306 |
| |
 SGRO
| Segro Plc | 693.60 | -180.80 | -20.68% | 3,070,761 |
| |
 RS1
| Rs Group Plc | 676.00 | -174.00 | -20.47% | 832,417 |
| |
 DWHT
| Dewhurst Group Plc | 1,025.00 | -170.00 | -14.23% | 322 |
| |
 WKP
| Workspace Group Plc | 490.50 | -166.50 | -25.34% | 323,970 |
| |
 FEVR
| Fevertree Drinks Plc | 664.50 | -159.00 | -19.31% | 377,965 |
| |
 KOO
| Kooth Plc | 162.50 | -157.50 | -49.22% | 214,283 |
| |
 GAMA
| Gamma Communications Plc | 1,530.00 | -156.00 | -9.25% | 219,679 |
| |
 TEP
| Telecom Plus Plc | 1,708.00 | -156.00 | -8.37% | 148,004 |
| |
 UTG
| Unite Group Plc | 800.50 | -152.00 | -15.96% | 1,064,298 |
| |
 IPX
| Impax Asset Management Group Plc | 239.50 | -147.50 | -38.11% | 413,779 |
| |
 LIO
| Liontrust Asset Management Plc | | 454.00 | -146.00 | -24.33% | 608,206 |
|
 BRSC
| Blackrock Smaller Co Trust Plc | | 1,346.00 | -142.00 | -9.54% | 127,171 |
|
 JDW
| Wetherspoon ( J.d.) Plc | 603.00 | -141.50 | -19.01% | 632,056 |
| |
 BIOG
| Biotech Growth Trust (the) Plc | | 859.00 | -141.00 | -14.10% | 99,400 |
|
 AAL
| Anglo American Plc | | 2,324.00 | -139.50 | -5.66% | 2,962,691 |
|
 SVT
| Severn Trent Plc | 2,508.00 | -139.00 | -5.25% | 709,890 |
| |
 RAT
| Rathbones Group Plc | | 1,650.00 | -136.00 | -7.61% | 66,390 |
|
 RNWH
| Renew Holdings Plc | 929.00 | -133.00 | -12.52% | 231,427 |
| |
 SVS
| Savills Plc | 1,036.00 | -132.00 | -11.30% | 214,518 |
| |
 CWK
| Cranswick Plc | 4,900.00 | -130.00 | -2.58% | 118,914 |
| |
 ASL
| Aberforth Smaller Companies Trust Plc | | 1,452.00 | -128.00 | -8.10% | 176,970 |
|
 DGE
| Diageo Plc | 2,489.00 | -125.50 | -4.80% | 3,993,534 |
| |
 FSG
| Foresight Group Holdings Limited | | 406.00 | -124.00 | -23.40% | 297,880 |
|
 FSTA
| Fuller Smith & Turner Plc | 622.00 | -124.00 | -16.62% | 46,292 |
| |
 JTC
| Jtc Plc | 975.00 | -123.00 | -11.20% | 360,792 |
| |
 BYIT
| Bytes Technology Group Plc | 422.80 | -122.70 | -22.49% | 617,664 |
| |
 HWDN
| Howden Joinery Group Plc | 789.00 | -120.50 | -13.25% | 1,210,852 |
| |
 KNOS
| Kainos Group Plc | | 771.00 | -112.00 | -12.68% | 371,504 |
|
 OCN
| Ocean Wilsons (holdings) Ld | 1,290.00 | -110.00 | -7.86% | 31,864 |
| |
 GLE
| Mj Gleeson Plc | 500.00 | -110.00 | -18.03% | 100,703 |
| |
 ZTF
| Zotefoams Plc | 310.00 | -110.00 | -26.19% | 136,055 |
| |
 PETS
| Pets At Home Group Plc | 207.40 | -107.60 | -34.16% | 1,525,994 |
| |
 DNLM
| Dunelm Group Plc | 1,063.00 | -107.00 | -9.15% | 334,239 |
| |
 SOLI
| Solid State Plc | 127.50 | -105.50 | -45.28% | 142,784 |
| |
 STEM
| Sthree Plc | | 277.50 | -102.00 | -26.88% | 255,127 |
|
 EOT
| European Opportunities Trust Plc | | 778.00 | -98.00 | -11.19% | 141,438 |
|
 NG.
| National Grid Plc | 933.40 | -96.10 | -9.33% | 10,024,571 |
| |
 GROW
| Molten Ventures Plc | 316.00 | -95.50 | -23.21% | 465,838 |
| |
 ENT
| Entain Plc | 688.20 | -94.40 | -12.06% | 1,850,969 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
