BWY

Bellway Share Price - BWY

3,712.00
69.00 (1.89%)
3,712.00

Low
2,059.00

52 Week Range

High
3,715.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bellway Plc BWY London Ordinary Share GB0000904986 ORD 12.5P
  Price Change Price Change % Stock Price Last Trade
69.00 1.89% 3,712.00 10:35:13
Open Price Low Price High Price Close Price Previous Close
3,664.00 3,656.00 3,715.00 3,712.00 3,643.00
Bid Price Ask Price Spread News
3,710.00 3,712.00 2.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,042 253,999 3,703.39p 9,406,564p - 2,059.00 - 3,715.00
Last Trade Type Quantity Price Currency
12:16:02 O 1 3,712.00p GBX
Industry Sector
HOUSEHOLD GOODS & HOME CONSTRUCTION

Bellway Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.56Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Bellway News

Date Time Source News Article
4/09/202104:36UK Regulatory (RNS & others)Bellway PLC Holding(s) in Company
4/01/202105:50PR Newswire (US)BELLWAY PLC - Total Voting Rights
3/24/202105:30Alliance NewsBellway shares fall as profit squeezed, sales expected to..
3/24/202102:00UK Regulatory (RNS & others)Bellway PLC Interim results announcement
3/01/202108:46UK Regulatory (RNS & others)Bellway PLC Total Voting Rights
2/25/202102:31UK Regulatory (RNS & others)Bellway PLC Director Declaration
2/09/202102:26Alliance NewsBellway Hails Record First-Half Completions Amid Robust..

Bellway Discussion Forums - BWY

No Forum Threads FoundAdd a New Thread

Historical BWY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,550.003,715.003,547.003,639.44563,457162.004.56%
1 Month3,358.003,715.003,326.003,522.02450,224354.0010.54%
3 Months2,922.003,715.002,700.003,135.92455,788790.0027.04%
6 Months2,668.003,715.002,245.002,963.79437,7601,044.0039.13%
1 Year2,340.003,715.002,059.002,752.25433,7551,372.0058.63%
3 Years3,222.004,336.001,735.502,936.89410,377490.0015.21%
5 Years2,369.004,336.001,622.002,878.23438,1211,343.0056.69%
Your Recent History
LSE
BWY
Bellway
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 03:54:22