Volume | 20,605 |
|
|||||
News | - | ||||||
Day High | 2,536.00 | Low High |
|||||
Day Low | 2,514.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bellway Plc | BWY | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,520.00 | 2,514.00 | 2,536.00 | 2,496.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
299 | 20,605 | 2,525.53p | 520,385p | - | 1,903.00 - 2,898.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:00:09 | AT | 1 | 2,532.00p | GBX |
Industry Sector |
---|
HOUSEHOLD GOODS & HOME CONSTRUCTION |
Bellway Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
3.01B | 119.45M | - | 3.41B | 365M | 3.06 | 8.25 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Bellway News
Date | Time | Source | News Article |
---|---|---|---|
4/08/2024 | 10:41 | UK Regulatory | Bellway Plc - Holding(s) in Company |
4/02/2024 | 04:13 | UK Regulatory | Bellway Plc - Total Voting Rights |
3/27/2024 | 06:17 | UK Regulatory | Bellway Plc - Holding(s) in Company |
3/26/2024 | 05:04 | Alliance News | TOP NEWS: Bellway half-year profit down but hails "improving.. |
3/26/2024 | 02:00 | RNS Regulatory News | Bellway PLC Interim Results Announcement |
3/01/2024 | 03:58 | UK Regulatory | Bellway Plc - Total Voting Rights |
2/26/2024 | 02:50 | Alliance News | TOP NEWS: UK CMA investigates housebuilders for under.. |
2/13/2024 | 04:44 | UK Regulatory | Bellway Plc - Holding(s) in Company |
2/09/2024 | 04:46 | Alliance News | EXTRA: "Things are picking up" for Bellway as UK mortgage.. |
2/09/2024 | 01:00 | RNS Regulatory News | Bellway PLC Trading Update |
2/08/2024 | 10:46 | RNS Regulatory News | Bellway PLC Additional Listing |
2/01/2024 | 03:27 | UK Regulatory | Bellway Plc - Total Voting Rights |
Bellway Discussion Forums - BWY
No Forum Threads FoundAdd a New Thread
Historical BWY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,524.00 | 2,536.00 | 2,430.00 | 2,493.22 | 237,851 | 8.00 | 0.32% |
1 Month | 2,656.00 | 2,668.00 | 2,430.00 | 2,532.82 | 249,035 | -124.00 | -4.67% |
3 Months | 2,758.00 | 2,898.00 | 2,430.00 | 2,698.13 | 368,009 | -226.00 | -8.19% |
6 Months | 1,997.00 | 2,898.00 | 1,993.00 | 2,601.10 | 367,119 | 535.00 | 26.79% |
1 Year | 2,306.00 | 2,898.00 | 1,903.00 | 2,430.30 | 325,285 | 226.00 | 9.80% |
3 Years | 3,602.00 | 3,716.00 | 1,572.00 | 2,519.91 | 299,228 | -1,070.00 | -29.71% |
5 Years | 3,129.00 | 4,336.00 | 1,572.00 | 2,721.77 | 345,831 | -597.00 | -19.08% |