Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bellway Plc | BWY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -40.00 | -1.58% | 2,488.00 | 10:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,522.00 | 2,482.00 | 2,530.00 | 2,488.00 | 2,528.00 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
BWY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,470.00 | 2,530.00 | 2,430.00 | 2,479.38 | 223,460 | 18.00 | 0.73% |
| 1 Month | 2,670.00 | 2,674.00 | 2,430.00 | 2,564.43 | 270,849 | -182.00 | -6.82% |
| 3 Months | 2,658.00 | 2,898.00 | 2,430.00 | 2,706.81 | 377,118 | -170.00 | -6.40% |
| 6 Months | 1,999.00 | 2,898.00 | 1,993.00 | 2,594.95 | 366,604 | 489.00 | 24.46% |
| 1 Year | 2,378.00 | 2,898.00 | 1,903.00 | 2,428.47 | 326,113 | 110.00 | 4.63% |
| 3 Years | 3,602.00 | 3,716.00 | 1,572.00 | 2,519.99 | 299,115 | -1,114.00 | -30.93% |
| 5 Years | 3,175.00 | 4,336.00 | 1,572.00 | 2,722.68 | 345,721 | -687.00 | -21.64% |
BWY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 2,488.00 | -40.00 | -1.58% | 2,522.00 | 2,530.00 | 2,482.00 | 180,809 |
| Apr 23 2024 | 2,528.00 | 48.00 | 1.94% | 2,432.00 | 2,528.00 | 2,432.00 | 238,370 |
| Apr 22 2024 | 2,480.00 | 40.00 | 1.64% | 2,440.00 | 2,500.00 | 2,440.00 | 135,972 |
| Apr 19 2024 | 2,440.00 | -36.00 | -1.45% | 2,524.00 | 2,524.00 | 2,430.00 | 130,465 |
| Apr 18 2024 | 2,476.00 | 12.00 | 0.49% | 2,458.00 | 2,484.00 | 2,450.00 | 240,372 |
| Apr 17 2024 | 2,464.00 | -8.00 | -0.32% | 2,470.00 | 2,500.00 | 2,456.00 | 372,122 |
| Apr 16 2024 | 2,472.00 | -64.00 | -2.52% | 2,490.00 | 2,506.00 | 2,458.00 | 184,618 |
| Apr 15 2024 | 2,536.00 | -2.00 | -0.08% | 2,500.00 | 2,578.00 | 2,500.00 | 148,390 |
| Apr 12 2024 | 2,538.00 | -16.00 | -0.63% | 2,498.00 | 2,588.00 | 2,498.00 | 293,890 |
| Apr 11 2024 | 2,554.00 | -6.00 | -0.23% | 2,630.00 | 2,630.00 | 2,542.00 | 251,212 |
| Apr 10 2024 | 2,560.00 | -4.00 | -0.16% | 2,628.00 | 2,628.00 | 2,550.00 | 346,053 |
| Apr 09 2024 | 2,564.00 | -22.00 | -0.85% | 2,560.00 | 2,586.00 | 2,556.00 | 179,264 |
| Apr 08 2024 | 2,586.00 | 0.00 | 0.00% | 2,576.00 | 2,606.00 | 2,564.00 | 302,147 |
| Apr 05 2024 | 2,586.00 | -36.00 | -1.37% | 2,654.00 | 2,654.00 | 2,570.00 | 180,641 |
| Apr 04 2024 | 2,622.00 | 34.00 | 1.31% | 2,598.00 | 2,622.00 | 2,592.00 | 209,007 |
| Apr 03 2024 | 2,588.00 | 4.00 | 0.15% | 2,560.00 | 2,594.00 | 2,558.00 | 250,006 |
| Apr 02 2024 | 2,584.00 | -80.00 | -3.00% | 2,656.00 | 2,668.00 | 2,576.00 | 335,655 |
| Mar 28 2024 | 2,664.00 | 18.00 | 0.68% | 2,656.00 | 2,674.00 | 2,630.00 | 308,348 |
| Mar 27 2024 | 2,646.00 | -42.00 | -1.56% | 2,670.00 | 2,670.00 | 2,616.00 | 768,750 |
| Mar 26 2024 | 2,688.00 | 56.00 | 2.13% | 2,606.00 | 2,694.00 | 2,566.00 | 481,117 |
| Mar 25 2024 | 2,632.00 | -48.00 | -1.79% | 2,692.00 | 2,692.00 | 2,618.00 | 274,522 |
