LSEG LSEG

London Stock Exchange Share Price - LSEG

8,172.00
-130.00 (-1.57%)
8,172.00
Volume 224,728
Bid Price 8,170.00
Ask Price 8,174.00
News (2)
Day High 8,270.00

Low
6,230.00

52 Week Range

High
8,546.00

Day Low 8,032.00
Stock Name Stock Symbol Market Stock Type
London Stock Exchange Group Plc LSEG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-130.00 -1.57% 8,172.00 10:28:18
Open Price Low Price High Price Close Price Previous Close
8,232.00 8,032.00 8,270.00 8,302.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
5,059 224,728 8,143.32p 18,300,320p - 6,230.00 - 8,546.00
Last Trade Type Quantity Price Currency
10:28:17 AT 49 8,172.00p GBX
Industry Sector
GENERAL FINANCIAL

Period:

Draw Mode:

London Stock Exchange Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
42.57Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

London Stock Exchange News

Date Time Source News Article
8/12/202201:00UK Regulatory (RNS & others)London Stock Exchange Group PLC Transaction in Own Shares
8/11/202201:00UK Regulatory (RNS & others)London Stock Exchange Group PLC Transaction in Own Shares
8/10/202201:00UK Regulatory (RNS & others)London Stock Exchange Group PLC Transaction in Own Shares
8/09/202201:00UK Regulatory (RNS & others)London Stock Exchange Group PLC Transaction in Own Shares
8/08/202201:00UK Regulatory (RNS & others)London Stock Exchange Group PLC Transaction in Own Shares
8/05/202203:12Alliance NewsTOP NEWS: LSEG lifts payout as half-year profit and revenue..
8/05/202201:50Dow Jones NewsLondon Stock Exchange Group 1st Half Pretax Profit Rose,..
8/05/202201:01UK Regulatory (RNS & others)London Stock Exchange Group PLC Commencement of Share..
8/05/202201:00UK Regulatory (RNS & others)London Stock Exchange Group PLC Half-year Report
7/28/202204:50UK Regulatory (RNS & others)London Stock Exchange Group PLC Director Declaration
7/01/202208:05UK Regulatory (RNS & others)London Stock Exchange Group PLC Total Voting Rights
6/30/202207:00UK Regulatory (RNS & others)London Stock Exchange Group PLC Result of External Audit..

London Stock Exchange Discussion Forums - LSEG

No Forum Threads FoundAdd a New Thread

Historical LSEG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8,240.008,496.008,032.008,298.75606,618-68.00-0.83%
1 Month7,672.008,496.007,432.008,004.66488,861500.006.52%
3 Months7,230.008,496.006,710.007,510.25643,479942.0013.03%
6 Months6,948.008,546.006,230.007,506.70705,2371,224.0017.62%
1 Year8,034.008,546.006,230.007,380.11737,063138.001.72%
3 Years6,976.0010,010.005,300.007,645.20764,3791,196.0017.14%
5 Years3,808.0010,010.003.72386,309.59783,9554,364.00114.6%
Your Recent History
LSE
LSEG
London Sto..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220812 15:43:25