LSEG LSEG

London Stock Exchange Share Price - LSEG

8,086.00
132.00 (1.66%)
8,086.00
Volume 194,622
Bid Price 8,086.00
Ask Price 8,088.00
News -
Day High 8,102.00

Low
6,854.00

52 Week Range

High
10,010.00

Day Low 7,880.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
London Stock Exchange Group Plc LSEG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
132.00 1.66% 8,086.00 10:22:13
Open Price Low Price High Price Close Price Previous Close
7,896.00 7,880.00 8,102.00 7,954.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
4,596 194,622 8,008.39p 15,586,094p - 6,854.00 - 10,010.00
Last Trade Type Quantity Price Currency
10:22:24 O 11 8,088.00p GBX
Industry Sector
GENERAL FINANCIAL

Period:

Draw Mode:

London Stock Exchange Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
41.21Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

London Stock Exchange News

Date Time Source News Article
10/15/202110:15UK Regulatory (RNS & others)London Stock Exchange Group PLC Director/PDMR Shareholding
10/15/202104:40UK Regulatory (RNS & others)London Stock Exchange Group PLC Block listing Interim Review
10/04/202108:28UK Regulatory (RNS & others)London Stock Exchange Group PLC Director/PDMR Shareholding
10/01/202106:52Alliance NewsLondon Stock Exchange Group reiterates Data & Analytics..
10/01/202105:59UK Regulatory (RNS & others)London Stock Exchange Group PLC London Stock Exchange Group..
9/22/202105:18Alliance NewsLSEG to shut 5-year-old CurveGlobal after failure to break..
9/06/202106:25Alliance NewsIN THE KNOW: LSEG on path to regaining investor confidence -..
9/01/202104:39UK Regulatory (RNS & others)London Stock Exchange Group PLC Total Voting Rights
8/20/202103:42UK Regulatory (RNS & others)London Stock Exchange Group PLC Director/PDMR Shareholding
8/11/202108:50UK Regulatory (RNS & others)London Stock Exchange Group PLC Director/PDMR Shareholding
8/09/202107:08UK Regulatory (RNS & others)London Stock Exchange Group PLC Amendment to Relationship..
8/06/202106:17Alliance NewsEXTRA: London Stock Exchange sees "modest" SPAC gains when..

London Stock Exchange Discussion Forums - LSEG

No Forum Threads FoundAdd a New Thread

Historical LSEG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7,984.008,102.007,812.007,927.15519,920102.001.28%
1 Month7,994.008,102.007,314.007,614.33690,23192.001.15%
3 Months7,318.008,230.007,238.007,805.45581,134768.0010.49%
6 Months7,802.008,298.006,854.007,662.31669,861284.003.64%
1 Year8,778.0010,010.006,854.007,975.74777,757-692.00-7.88%
3 Years4,394.0010,010.003,842.006,923.49780,1863,692.0084.02%
5 Years2,811.0010,010.003.72385,681.05779,1835,275.00187.66%
Your Recent History
LSE
LSEG
London Sto..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211021 15:37:40