Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| London Stock Exchange Group Plc | LSEG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -120.00 | -1.31% | 9,010.00 | 08:41:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9,100.00 | 9,010.00 | 9,100.00 | 9,130.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
LSEG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9,280.00 | 9,366.00 | 9,002.00 | 9,201.55 | 1,033,482 | -270.00 | -2.91% |
| 1 Month | 9,456.00 | 9,696.00 | 9,002.00 | 9,388.74 | 1,298,912 | -446.00 | -4.72% |
| 3 Months | 9,066.00 | 9,696.00 | 8,660.00 | 9,167.80 | 1,757,586 | -56.00 | -0.62% |
| 6 Months | 8,170.00 | 9,696.00 | 7,946.00 | 8,966.36 | 1,514,181 | 840.00 | 10.28% |
| 1 Year | 7,912.00 | 9,696.00 | 7,784.00 | 8,658.22 | 1,463,500 | 1,098.00 | 13.88% |
| 3 Years | 7,698.00 | 9,696.00 | 6,230.00 | 8,062.50 | 1,013,556 | 1,312.00 | 17.04% |
| 5 Years | 4,946.00 | 10,010.00 | 4,918.00 | 7,864.61 | 921,710 | 4,064.00 | 82.17% |
LSEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 9,130.00 | -22.00 | -0.24% | 9,114.00 | 9,192.00 | 9,106.00 | 428,736 |
| Apr 16 2024 | 9,152.00 | -118.00 | -1.27% | 9,222.00 | 9,226.00 | 9,108.00 | 2,902,652 |
| Apr 15 2024 | 9,270.00 | -44.00 | -0.47% | 9,300.00 | 9,336.00 | 9,226.00 | 614,101 |
| Apr 12 2024 | 9,314.00 | 8.00 | 0.09% | 9,328.00 | 9,366.00 | 9,280.00 | 603,338 |
| Apr 11 2024 | 9,306.00 | 36.00 | 0.39% | 9,280.00 | 9,336.00 | 9,240.00 | 618,582 |
| Apr 10 2024 | 9,270.00 | 80.00 | 0.87% | 9,160.00 | 9,280.00 | 9,160.00 | 1,451,753 |
| Apr 09 2024 | 9,190.00 | -46.00 | -0.50% | 9,238.00 | 9,252.00 | 9,166.00 | 1,859,552 |
| Apr 08 2024 | 9,236.00 | -142.00 | -1.51% | 9,362.00 | 9,364.00 | 9,166.00 | 972,633 |
| Apr 05 2024 | 9,378.00 | -36.00 | -0.38% | 9,340.00 | 9,412.00 | 9,288.00 | 2,800,780 |
| Apr 04 2024 | 9,414.00 | 54.00 | 0.58% | 9,374.00 | 9,442.00 | 9,314.00 | 800,272 |
| Apr 03 2024 | 9,360.00 | -64.00 | -0.68% | 9,398.00 | 9,414.00 | 9,300.00 | 853,007 |
| Apr 02 2024 | 9,424.00 | -66.00 | -0.70% | 9,486.00 | 9,530.00 | 9,368.00 | 1,146,748 |
| Mar 28 2024 | 9,490.00 | -102.00 | -1.06% | 9,588.00 | 9,600.00 | 9,464.00 | 1,092,585 |
| Mar 27 2024 | 9,592.00 | -82.00 | -0.85% | 9,676.00 | 9,696.00 | 9,590.00 | 1,283,533 |
| Mar 26 2024 | 9,674.00 | 96.00 | 1.00% | 9,588.00 | 9,674.00 | 9,532.00 | 1,051,186 |
| Mar 25 2024 | 9,578.00 | -74.00 | -0.77% | 9,642.00 | 9,678.00 | 9,562.00 | 3,286,650 |
| Mar 22 2024 | 9,652.00 | 92.00 | 0.96% | 9,580.00 | 9,658.00 | 9,550.00 | 888,642 |
| Mar 21 2024 | 9,560.00 | 120.00 | 1.27% | 9,456.00 | 9,574.00 | 9,414.00 | 725,663 |
| Mar 20 2024 | 9,440.00 | 50.00 | 0.53% | 9,380.00 | 9,462.00 | 9,372.00 | 1,997,202 |
| Mar 19 2024 | 9,390.00 | -10.00 | -0.11% | 9,422.00 | 9,426.00 | 9,348.00 | 1,501,806 |
| Mar 18 2024 | 9,400.00 | -50.00 | -0.53% | 9,434.00 | 9,504.00 | 9,354.00 | 1,535,760 |
