We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TBC Bank Group PLC 31 January 2025 31st January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares TBC Bank Group PLC ("the "Company") announces it has...
TBC Bank Group PLC 30 January 2025 30th January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares TBC Bank Group PLC ("the "Company") announces it has...
TBC Bank Group PLC 29 January 2025 29th January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares TBC Bank Group PLC ("the "Company") announces it has...
TBC Bank Group PLC 28 January 2025 28th January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares TBC Bank Group PLC ("the "Company") announces it has...
TBC Bank Group PLC 27 January 2025 27th January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares TBC Bank Group PLC ("the "Company") announces it has...
TBC Bank Group PLC 24 January 2025 24th January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares TBC Bank Group PLC ("the "Company") announces it has...
TBC Bank Group PLC 23 January 2025 23rd January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares TBC Bank Group PLC ("the "Company") announces it has...
TBC Bank Group PLC 22 January 2025 22nd January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares TBC Bank Group PLC ("the "Company") announces it has...
TBC Bank Group PLC 22 January 2025 22nd January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares TBC Bank Group PLC ("the "Company") announces it has...
TBC Bank Group PLC 22 January 2025 22nd January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares TBC Bank Group PLC ("the "Company") announces it has...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 230 | 7.39549839228 | 3110 | 3425 | 3080 | 60347 | 3275.06358207 | DE |
4 | 195 | 6.20031796502 | 3145 | 3425 | 2975 | 84136 | 3107.35020315 | DE |
12 | 230 | 7.39549839228 | 3110 | 3425 | 2900 | 81031 | 3111.16188922 | DE |
26 | 285 | 9.32896890344 | 3055 | 3425 | 2450 | 89081 | 2912.53594473 | DE |
52 | 475 | 16.5794066318 | 2865 | 3565 | 2300 | 97517 | 2887.21010634 | DE |
156 | 1922 | 135.543018336 | 1418 | 3565 | 832 | 83825 | 2392.05956354 | DE |
260 | 2100 | 169.35483871 | 1240 | 3565 | 635 | 78915 | 1929.74949265 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions