PLUS1
1,070.00
6.00 (0.56%)
6.00 (0.56%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Tbc Bank Group Plc | TBCG | London | Ordinary Share | GB00BYT18307 | ORD GBP0.01 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 6.00 | 0.56% | 1,070.00 | 10:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,086.00 | 1,060.00 | 1,086.00 | 1,070.00 | 1,064.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1,062.00 | 1,066.00 | 4.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 117 | 15,975 | 1,067.56p | 170,543p | - | 660.00 - 1,350.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:28:20 | O | 1,051 | 1,070.00p | GBX |
| Industry Sector |
|---|
| BANKS |
Tbc Bank Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 583.71Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tbc Bank News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/06/2021 | 01:00 | UK Regulatory (RNS & others) | TBC Bank Group PLC Changes to Board Committees |
| 3/31/2021 | 04:50 | UK Regulatory (RNS & others) | TBC Bank Group PLC JSC TBC Bank's revised outlook by Fitch |
| 3/01/2021 | 10:41 | Alliance News |  EXECUTIVE CHANGES: New CFOs for Sensyne, Focusrite, Bango,.. |
| 3/01/2021 | 01:00 | UK Regulatory (RNS & others) | TBC Bank Group PLC Changes to Board and Board Roles |
| 2/19/2021 | 02:54 | Alliance News | TBC Bank Annual Profit Suffers As Credit Provisions.. |
| 2/19/2021 | 01:00 | UK Regulatory (RNS & others) | TBC Bank Group PLC Final Results |
| 2/15/2021 | 07:19 | UK Regulatory (RNS & others) | TBC Bank Group PLC Update on Changes to Board Roles |
Tbc Bank Discussion Forums - TBCG
No Forum Threads FoundAdd a New Thread
Historical TBCG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,030.00 | 1,094.00 | 1,028.00 | 1,062.92 | 45,177 | 40.00 | 3.88% |
| 1 Month | 1,072.00 | 1,138.00 | 982.00 | 1,068.83 | 48,655 | -2.00 | -0.19% |
| 3 Months | 1,332.00 | 1,332.00 | 982.00 | 1,146.92 | 49,202 | -262.00 | -19.67% |
| 6 Months | 1,004.00 | 1,350.00 | 890.00 | 1,161.86 | 78,390 | 66.00 | 6.57% |
| 1 Year | 741.00 | 1,350.00 | 660.00 | 1,022.62 | 74,243 | 329.00 | 44.4% |
| 3 Years | 1,896.00 | 1,896.00 | 635.00 | 1,230.10 | 59,479 | -826.00 | -43.57% |
| 5 Years | 1,125.00 | 1,930.00 | 635.00 | 1,359.45 | 66,739 | -55.00 | -4.89% |
