Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tbc Bank Group Plc | TBCG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 145.00 | 4.39% | 3,450.00 | 10:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,290.00 | 3,290.00 | 3,430.00 | 3,450.00 | 3,305.00 |
| Industry Sector |
|---|
| BANKS |
TBCG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,950.00 | 3,430.00 | 2,950.00 | 3,197.67 | 88,604 | 500.00 | 16.95% |
| 1 Month | 3,205.00 | 3,430.00 | 2,900.00 | 3,140.46 | 96,494 | 245.00 | 7.64% |
| 3 Months | 2,940.00 | 3,430.00 | 2,785.00 | 3,134.51 | 74,300 | 510.00 | 17.35% |
| 6 Months | 2,620.00 | 3,430.00 | 2,555.00 | 2,963.43 | 65,144 | 830.00 | 31.68% |
| 1 Year | 2,295.00 | 3,430.00 | 2,250.00 | 2,796.33 | 60,416 | 1,155.00 | 50.33% |
| 3 Years | 1,090.00 | 3,430.00 | 832.00 | 2,013.87 | 70,561 | 2,360.00 | 216.51% |
| 5 Years | 1,586.00 | 3,430.00 | 635.00 | 1,659.30 | 70,173 | 1,864.00 | 117.53% |
TBCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3,305.00 | 35.00 | 1.07% | 3,300.00 | 3,375.00 | 3,275.00 | 89,147 |
| Apr 24 2024 | 3,270.00 | 60.00 | 1.87% | 3,275.00 | 3,300.00 | 3,200.00 | 109,511 |
| Apr 23 2024 | 3,210.00 | 80.00 | 2.56% | 3,070.00 | 3,210.00 | 3,070.00 | 87,856 |
| Apr 22 2024 | 3,130.00 | 65.00 | 2.12% | 3,115.00 | 3,140.00 | 3,065.00 | 33,689 |
| Apr 19 2024 | 3,065.00 | 45.00 | 1.49% | 2,950.00 | 3,070.00 | 2,950.00 | 122,819 |
| Apr 18 2024 | 3,020.00 | 100.00 | 3.42% | 2,915.00 | 3,035.00 | 2,900.00 | 36,777 |
| Apr 17 2024 | 2,920.00 | -75.00 | -2.50% | 2,960.00 | 2,995.00 | 2,910.00 | 27,479 |
| Apr 16 2024 | 2,995.00 | -70.00 | -2.28% | 3,025.00 | 3,060.00 | 2,975.00 | 59,989 |
| Apr 15 2024 | 3,065.00 | -10.00 | -0.33% | 3,125.00 | 3,125.00 | 3,045.00 | 239,839 |
| Apr 12 2024 | 3,075.00 | -30.00 | -0.97% | 3,155.00 | 3,155.00 | 3,075.00 | 23,788 |
| Apr 11 2024 | 3,105.00 | -25.00 | -0.80% | 3,150.00 | 3,160.00 | 3,090.00 | 195,010 |
| Apr 10 2024 | 3,130.00 | 105.00 | 3.47% | 3,040.00 | 3,130.00 | 3,035.00 | 47,438 |
| Apr 09 2024 | 3,025.00 | -165.00 | -5.17% | 3,105.00 | 3,155.00 | 3,025.00 | 39,454 |
| Apr 08 2024 | 3,190.00 | 0.00 | 0.00% | 3,190.00 | 3,200.00 | 3,140.00 | 145,535 |
| Apr 05 2024 | 3,190.00 | 25.00 | 0.79% | 3,155.00 | 3,190.00 | 3,105.00 | 76,408 |
| Apr 04 2024 | 3,165.00 | 30.00 | 0.96% | 3,130.00 | 3,165.00 | 3,090.00 | 222,947 |
| Apr 03 2024 | 3,135.00 | -90.00 | -2.79% | 3,150.00 | 3,205.00 | 3,130.00 | 68,004 |
| Apr 02 2024 | 3,225.00 | 10.00 | 0.31% | 3,205.00 | 3,270.00 | 3,200.00 | 111,205 |
| Mar 28 2024 | 3,215.00 | 50.00 | 1.58% | 3,180.00 | 3,240.00 | 3,150.00 | 110,642 |
| Mar 27 2024 | 3,165.00 | 0.00 | 0.00% | 3,150.00 | 3,205.00 | 3,150.00 | 233,680 |
| Mar 26 2024 | 3,165.00 | 30.00 | 0.96% | 3,185.00 | 3,185.00 | 3,105.00 | 45,508 |
