ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tbc Bank Group Plc

Tbc Bank Group Plc (TBCG)

3,485.00
-30.00
( -0.85% )
Updated: 05:07:53

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3,485.00
Bid
3,480.00
Ask
3,495.00
Volume
6,412
3,485.00 Day's Range 3,520.00
2,300.00 52 Week Range 3,565.00
Previous Close
3,515.00
Open
3,515.00
Last Trade
33
@
3485
(AT)
Last Trade Time
05:02:04
Average Volume (3m)
84,493
Financial Volume
225,041p
VWAP
3,509.6816

TBCG Latest News

TBC Bank Group PLC Total Voting Rights

TBC Bank Group PLC 03 February 2025   Total Voting Rights   TBC Bank Group PLC ("TBC PLC") confirms, in accordance with the Disclosure Guidance and Transparency Rule 5.6.1 that, as at 31...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 03 February 2025   3rd February 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 31 January 2025   31st January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 30 January 2025   30th January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 29 January 2025   29th January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 28 January 2025   28th January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 27 January 2025   27th January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 24 January 2025   24th January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 23 January 2025   23rd January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 22 January 2025   22nd January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11705.128205128213315352032751238923368.85397766DE
438512.41935483873100352029751043633189.45163887DE
1240513.1493506494308035202900844933139.98643824DE
2672526.268115942276035202450904732938.82678548DE
5259020.3799654577289535652300993872898.92998854DE
1562015137.07482993214703565832843042405.21327532DE
2602251182.41491085912343565635793191939.34779557DE

TBCG - Frequently Asked Questions (FAQ)

What is the current Tbc Bank share price?
The current share price of Tbc Bank is 3,485.00p
What is the 1 year trading range for Tbc Bank share price?
Tbc Bank has traded in the range of 2,300.00p to 3,565.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASTAscent Resources Plc
1.90p
(100.00%)
296.86k
NTQEnteq Technologies Plc
2.75p
(52.78%)
12.96M
IMMImmupharma Plc
5.10p
(30.77%)
7.75M
RAIRa International Group Plc
0.95p
(26.67%)
23M
BANKFiinu Plc
10.10p
(17.10%)
2.73M
APQApq Global Limited
2.00p
(-69.23%)
54.36k
BELLBelluscura Plc
2.00p
(-69.23%)
7.17M
IOMIomart Group Plc
44.60p
(-24.92%)
1.22M
VRCIVerici Dx Plc
3.125p
(-16.67%)
226.86k
ORCPOracle Power Plc
0.017p
(-14.14%)
337.28M
ORCPOracle Power Plc
0.017p
(-14.14%)
337.28M
SYMESupply@me Capital Plc
0.0025p
(0.00%)
295.85M
CPAICapai Plc
0.049p
(11.36%)
115.37M
MSMNMosman Oil And Gas Limited
0.0405p
(3.85%)
110.62M
NTVONativo Resources Plc
0.0017p
(0.00%)
108.99M

Discussion

View Full Feed
ksquared ksquared 3 minutes ago
Illegal border crossings have plummeted 90% since Trump returned to White House, Border Patrol chief says
By Jennie Taer and Chris Nesi Published Feb. 6, 2025, 4:55 p.m. ET

The new US Border Patrol chief said the number of illegal migrants stopped trying to cross the besieged
ksquared ksquared 4 minutes ago
That didn't take long...
https://nypost.com/wp-content/uploads/sites/2/2025/02/FEBRUARY07.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
weedtrader420 weedtrader420 6 minutes ago
CGC AI Stewart YEAR OF THE CAT ☝️😮‍💨✌️🦨🌳
WEED
dmb2 dmb2 6 minutes ago
Completely understand and agree, I just shake my head, take a breath and envision a tush push from the 1 yd line for approval in March. We seem to get penalized a lot and just keep moving forward play after play.

GLTA
NWBO
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
Huge post, solid DD. People who sold yesterday and or took a profit, might have some regrets. Regardless, let's keep the DD coming, Huge opportunity with this low Floater. 

(PS not knocking anyone for taking a profit.)
HADV
gbb777 gbb777 7 minutes ago
Is that recoil kit prototype a failure? The market has lost confidence. 
VTSI
Money hunt Money hunt 13 minutes ago
Goodmorning peeps, this is your captain speaking , fasten up your seatbelts and embrace yourselves for worldwide cancer cure impact
RNAZ
bernice bernice 13 minutes ago
Dream over ??
What ?
I see 19 % green in Germany at LS Exchange, lol.
This is enough for dreaming.

NB
uranium-pinto-beans uranium-pinto-beans 14 minutes ago
AFRM
Affirm price target raised to $85 from $78 at JMP Securities
JMP Securities analyst David Scharf raised the firm's price target on Affirm to $85 from $78 and keeps an Outperform rating on the shares. Affirm reported significantly better than expected Q2 results, and the updated
KS46268 KS46268 14 minutes ago
FORM 7
MONTHLY PROGRESS REPORT
Name of Listed Issuer: Two Hands Corporation (the “Issuer”)
Trading Symbol: TWOH
Number of Outstanding Listed Securities: 5,469,037,729
Date: February 6, 2025
This Monthly Progress Report must be posted before the openin
TWOH
BurgerKing82 BurgerKing82 14 minutes ago
Could go back up eventually?
QGSI
sctts sctts 15 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
weedtrader420 weedtrader420 16 minutes ago
☝️😮‍💨✌️XRP 🐳 Weak hands, fear and greed is at 35 pretty low Morning Has Broken
XRPUSD
DiamondHealer95 DiamondHealer95 16 minutes ago
We're currently at 10 cents according to Yahoo. It's been an odd climb this week albeit a penny. Will the next big thing buy more shares dump from beacham come today for his 1 cent gains or is this a true calm before the storm and I'm wrong about their pattern of behavior. I hope I'm wrong.
KBLB
uranium-pinto-beans uranium-pinto-beans 18 minutes ago
Apple’s China Focus Thrusts It Into Center of Geopolitical Fight
Stern is Bald Stern is Bald 18 minutes ago
Looks like some is mad they didn't buy cheaper and now trying bs... don't yiu agree?
FNMA
MartinLutherKing MartinLutherKing 19 minutes ago
Cancer cure moment breakthrough🚀🚀 The holy grail in cancer treatment🚀🚀
RNAZ
Number sleven Number sleven 20 minutes ago
Kiwi, That is Why I wanted to move from eypt to ocular. I expected the positive phase 2 study would give me the opportunity.
Sleven,
OCUL
uranium-pinto-beans uranium-pinto-beans 20 minutes ago
HOOD, DKNG
Mizuho ups Robinhood target after survey to gauge betting interest
Mizuho analyst Dan Dolev raised the firm's price target on Robinhood (HOOD) to $65 from $60 and keeps an Outperform rating on the shares. The firm surveyed 107 Robinhood users to determine whether they wou
DKNG
edbi46 edbi46 20 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 10 years since Oct. 2015 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
uranium-pinto-beans uranium-pinto-beans 20 minutes ago
PRLB
Protolabs reports Q4 non-GAAP EPS 38c, consensus 32c
Reports Q4 revenue $121.8M, consensus $120.12M. "2024 was a transformational year for Protolabs, and we delivered strong financial results, including expanded gross margins, increased earnings per share, and grew our industry
DiamondHealer95 DiamondHealer95 23 minutes ago
It's a stock warrant/stock purchase warranty
for Kim and Rice.

Google & scroll to the bottom of stockinvestus KBLB.

It's on other sites as well but that's the easiest to navigate.
KBLB
jay_tee jay_tee 23 minutes ago
Whoa! You are clearly venting! Unfortunately you are releasing your frustrations towards the wrong person or should I say an easy target. It's a common coping mechanism. But to fully benefit from that pressure release, you must face Seamus directly. Remember please keep a cool head while respectfull
RNVA
SkeBallLarry SkeBallLarry 24 minutes ago
" Good Fri. Morning, Everyone " .. !!!
uranium-pinto-beans uranium-pinto-beans 24 minutes ago
good morning 🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞