ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tbc Bank Group Plc

Tbc Bank Group Plc (TBCG)

3,115.00
-5.00
(-0.16%)
Closed January 02 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3,115.00
Bid
3,095.00
Ask
3,105.00
Volume
36,659
3,050.00 Day's Range 3,130.00
2,300.00 52 Week Range 3,565.00
Previous Close
3,120.00
Open
3,130.00
Last Trade Time
Average Volume (3m)
95,562
Financial Volume
1,138,478p
VWAP
3,105.5891

TBCG Latest News

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 02 January 2025   2nd January 2025                 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces...

TBC Bank Group PLC Total Voting Rights

TBC Bank Group PLC 02 January 2025   Total Voting Rights   TBC Bank Group PLC ("TBC PLC") confirms, in accordance with the Disclosure Guidance and Transparency Rule 5.6.1 that, as at 31...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 31 December 2024   31st December 2024                                           TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 30 December 2024   30th December 2024                                           TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 27 December 2024   27th December 2024                                           TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 24 December 2024   24th December 2024                                           TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 23 December 2024   23rd December 2024                                          TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 20 December 2024   20th December 2024                                           TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 19 December 2024   19th December 2024                                           TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 18 December 2024   18th December 2024                                           TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1501.63132137031306531503020434883076.42258725DE
4551.79738562092306032102955762993081.78664742DE
1263525.6048387097248033152450955622957.56970519DE
2647017.7693761815264533152450910842884.9247122DE
5228510.0706713781283035652300937312869.72700716DE
156145587.650602409616603565832819132366.73250151DE
2601813139.24731182813023565635767881912.37178302DE

TBCG - Frequently Asked Questions (FAQ)

What is the current Tbc Bank share price?
The current share price of Tbc Bank is 3,115.00p
What is the 1 year trading range for Tbc Bank share price?
Tbc Bank has traded in the range of 2,300.00p to 3,565.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TBLSTinybuild Inc.
6.50p
(44.44%)
20k
WEBWebis Holdings Plc
0.075p
(36.36%)
173.73k
REVBRevolution Beauty Group Plc
18.10p
(29.29%)
2.81M
AMGAtlas Metals Group Plc
12.25p
(28.95%)
456.51k
SYMESupply@me Capital Plc
0.0043p
(22.86%)
261.33M
POLBPoolbeg Pharma Plc
4.15p
(-41.96%)
28.51M
MILAMila Resources Plc
0.275p
(-21.43%)
1.92M
S247Smarttech247 Group Plc
8.50p
(-20.56%)
338.15k
THRUThruvision Group Plc
6.50p
(-18.75%)
175.99k
QUIZQuiz Plc
0.62p
(-16.78%)
147.62k
DGIDg Innovate Plc
0.025p
(11.11%)
861.93M
TRPTower Resources Plc
0.0375p
(4.17%)
425.3M
CPXCap-xx Limited
0.18p
(16.13%)
317.62M
NTVONativo Resources Plc
0.0019p
(0.00%)
292.58M
SYMESupply@me Capital Plc
0.0043p
(22.86%)
261.33M

Discussion

View Full Feed
Viking61 Viking61 3 minutes ago
I remember you from way back. Good to have you back posting. Especially the recent post today!
FNMA
Dorick Dorick 3 minutes ago
You're right, Mr. Bystander - nothing is amiss at all! Scammer Danzik has been doing exactly what scammers are supposed to do, and I'm about to do exactly what scam-busters are supposed to do. Everything is fine! Maybe you will be the one to start the class action. You might find it to be an interes
FLCX
Lakota-45 Lakota-45 4 minutes ago
Well - "Happy New Year" - to you too !!!

~ Lol
RDAR
Spicoli Spicoli 5 minutes ago
Been here for years !!
FNMA
rakp rakp 7 minutes ago
There is only one reason why people buy shares but there are many, many reasons why people sell and since we since we are not walking around in their shoes we will never know.
BLFR
Bionic Man Bionic Man 9 minutes ago
Yes, please don't buy this!  Your other trip stock looks much better.... LMFAO....WTF.  I'd stick to a no revenue RS ticker like your doing.  Thanks for stopping buy, you are now blocked.
RDAR
sam1933 sam1933 11 minutes ago
🚨BREAKING: Palantir is one of the first users of $HBAR AI chips built with Intel and NVIDIA
🚨BREAKING: Palantir is one of the first users of $HB
DDD HBAR
Bionic Man Bionic Man 13 minutes ago
And you're now blocked for not know your azz from a hole in the ground. 
RDAR
Citrati Citrati 13 minutes ago
So far JOBY and ACHR have both been able to stay cash positive. Toyota and DOD have provided continuing funding with Toyota at the conclusion of the next promised $300million right at $1billion in investment. JOBY is already delivering on their DOD contracts. It is just a matter of ramping up produc
ACHR
236T568 236T568 17 minutes ago
A comparison

https://bsky.app/profile/thetnholler.bsky.social/post/3lesq35lb622v
ducci1 ducci1 19 minutes ago
Pivot Calcs: SPX Pivot--5877---R1--5925----R2--5983----S1--5819----S2--5771-----SPY Pivot--585--R1--590---S1--579-----VIX Pivot --17.83 !!LOL!!
SPY
FFFacts FFFacts 22 minutes ago
I didn't say he had them I said he likely had hedges in place which he did through pref shares. I said hedge funds in general used hedges like covered calls. Of course there are no options on fnma fmcc. He could have been using other hedges like mbs purchases or 3rd party unregulated hedging cont
FNMA
Viking61 Viking61 23 minutes ago
Thanks Rick, I’d prefer to be lucky than smart every day. It was pure luck that I pulled the trigger. Truth be known my funds cleared today and wanted to get in before the usual buy backs that happen every January. The Ackman presentation on the 16th coupled with the inauguration on the twentieth w
FNMA
RickNagra RickNagra 24 minutes ago
Good bye $3.50 wall.  It was nice to meet you.
FNMA
Bost Bost 24 minutes ago
The silence tells the truth. I don't think they can spin a new story that work now. I'm kinda hoping they try ha cause I don't think there's any options.

Edit: i also want to see fluids spin.
UBQU
MomsSpaghetti MomsSpaghetti 25 minutes ago
A Phase 3 Trial of MM120 for Generalized Anxiety Disorder (VOYAGE) (Voyage)

https://clinicaltrials.gov/study/NCT06741228?spons=Mind%20Medicine,%20Inc.&rank=1#study-overview
MNMD
JusDePomme JusDePomme 26 minutes ago
Feel bad for that buyers buy 70mil earlier in da morning ....now feel shock halted
TWOH
Citrati Citrati 26 minutes ago
What does OLE mean according to AI?

AI Overview
Learn more
"OLE findings" likely refer to results from an Open-Label Extension (OLE) study in clinical research. These studies are a continuation of a previous clinical trial (usually a randomized, controlled trial) where p
AVXL
cableguy cableguy 27 minutes ago
If they don't file and it goes expert no one will be able to buy any shares because it won't be quoted anymore, except the market makers, I think/hope they will file... VHAI
VHAI
mascale mascale 27 minutes ago
While rising: See Below.
HIRU
blownaccount9 blownaccount9 27 minutes ago
You literally posted yesterday about his “covered call” hedges in regards to his fnma holdings.
FNMA
RickNagra RickNagra 28 minutes ago
Congratulations Mr Viking perfect timing.  I blew it by waiting.  We could jolly well print over $4.  You know $4 by Friday.
FNMA
mustang656 mustang656 30 minutes ago
Yes
ABQQ

Your Recent History