We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TBC Bank Group PLC 02 January 2025 2nd January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares TBC Bank Group PLC ("the "Company") announces...
TBC Bank Group PLC 02 January 2025 Total Voting Rights TBC Bank Group PLC ("TBC PLC") confirms, in accordance with the Disclosure Guidance and Transparency Rule 5.6.1 that, as at 31...
TBC Bank Group PLC 31 December 2024 31st December 2024 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares TBC Bank Group...
TBC Bank Group PLC 30 December 2024 30th December 2024 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares TBC Bank Group...
TBC Bank Group PLC 27 December 2024 27th December 2024 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares TBC Bank Group...
TBC Bank Group PLC 24 December 2024 24th December 2024 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares TBC Bank Group...
TBC Bank Group PLC 23 December 2024 23rd December 2024 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares TBC Bank Group...
TBC Bank Group PLC 20 December 2024 20th December 2024 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares TBC Bank Group...
TBC Bank Group PLC 19 December 2024 19th December 2024 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares TBC Bank Group...
TBC Bank Group PLC 18 December 2024 18th December 2024 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares TBC Bank Group...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 50 | 1.63132137031 | 3065 | 3150 | 3020 | 43488 | 3076.42258725 | DE |
4 | 55 | 1.79738562092 | 3060 | 3210 | 2955 | 76299 | 3081.78664742 | DE |
12 | 635 | 25.6048387097 | 2480 | 3315 | 2450 | 95562 | 2957.56970519 | DE |
26 | 470 | 17.7693761815 | 2645 | 3315 | 2450 | 91084 | 2884.9247122 | DE |
52 | 285 | 10.0706713781 | 2830 | 3565 | 2300 | 93731 | 2869.72700716 | DE |
156 | 1455 | 87.6506024096 | 1660 | 3565 | 832 | 81913 | 2366.73250151 | DE |
260 | 1813 | 139.247311828 | 1302 | 3565 | 635 | 76788 | 1912.37178302 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions