ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Goosehead Insurance Inc

Goosehead Insurance Inc (2OX)

116.95
-2.35
( -1.97% )
Updated: 11:50:55
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
116.95
Bid
118.05
Ask
118.55
Volume
80
116.95 Day's Range 118.70
48.86 52 Week Range 123.20
Previous Close
119.30
Open
118.70
Last Trade
50
@
116.95
Last Trade Time
08:57:09
Average Volume (3m)
147
Financial Volume
-
VWAP
-

2OX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.25-4.29623567921122.2123.2116.9551121.15333333DE
419.3119.77673084897.64123.297.56180113.37915885DE
1239.5951.176318510977.36123.272.9814797.62838273DE
2657.6997.350658116859.26123.251.9218182.16853627DE
5247.6168.661667147469.34123.248.8626472.62345964DE
15653.1183.192355889763.84123.248.8623772.02727566DE
26053.1183.192355889763.84123.248.8623772.02727566DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
8GAGreatview Aseptic Packaging Company Limited
12.4289 €
(3,961.73%)
170
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
93XPromino Nutritional Sciences Inc
0.0555 €
(52.05%)
22.5k
038NovoCure Ltd
28.00 €
(47.87%)
14.3k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
CNWCodon AG
0.0065 €
(-40.91%)
4.22k
UMDKUMT United Mobility Technology
0.361 €
(-39.43%)
232.38k
PF8European Lithium Limited
0.0316 €
(15.33%)
6.01M
POQ88 Energy Limited
0.0013 €
(8.33%)
6.01M
VJFVital Metals Ltd
0.0013 €
(-35.00%)
4.02M
D7GNel ASA
0.2511 €
(-1.99%)
3.9M
AXIAtos SE
0.68 €
(-16.05%)
3.34M

Discussion

View Full Feed
dexprs dexprs 3 minutes ago
I added to DAVE at 16.24 RSI level and $91.
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Just another nobody.....
https://assets.amuniversal.com/99a9ddb092c0013d8056005056a9545d
Drugdoctor Drugdoctor 4 minutes ago
Current Financial Condition >> At June 30, 2024, our company had limited cash and limited revenues. However, with the acquisition of the Mexedia Companies, our company has transformed into a company that possesses adequate capital for operations and significant revenues. (See “Business” and “Managem
RDAR
Trooperstocks Trooperstocks 4 minutes ago
Two great websites there! $GGII
GGII
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Just another nobody.....
https://assets.amuniversal.com/99a9ddb092c0013d8056005056a9545d
fredscott36 fredscott36 4 minutes ago
....the best way to deal with the entire UWBI matter..............is with a positive, therapeutic APPROACH......psychologically..............

....and that is.......no stressing..........BUT GLOWING with each passing day and feeling good about each passing day......

....
glenn1919 glenn1919 4 minutes ago
HTCO.....................https://stockcharts.com/h-sc/ui?s=HTCO&p=D&yr=0&mn=2&dy=12&id=p84071410134
GoonOfWallSt GoonOfWallSt 4 minutes ago
Pos turdy share selling scam
CBDL
Lonewolf1 Lonewolf1 5 minutes ago
Sell and move on.

(We’ll miss you. ;D)
CGAC
Seminole Red Seminole Red 5 minutes ago
I thought he was going to fire her......
Calvin Hobbes Calvin Hobbes 5 minutes ago
No convertible debt, No RS is massive for this company. I been saying it for a while now. RDAR going to make a SPZI IGPK NSAV move. They all had large OS however they all hit a penny plus. $RDAR will be no different.
IGPK NSAV RDAR
WALL STREET KID WALL STREET KID 5 minutes ago
$AMC STRONG BUY SIGNALS! $115 PT! Short Squeeze Update

https://www.youtube.com/watch?v=x2tQvpRSzXY
AMC
katiesdad7 katiesdad7 5 minutes ago
Did you get an answer from the foreman who you called from the number on the truck? I'm thinking like you that its what Amigo Mike is talking about. If that's the case then no deal will be made till that testing is completed.
CBRF
lovethatgreen lovethatgreen 6 minutes ago
Everyone already knows that
RDAR
Kick Up Kick Up 6 minutes ago
Thank You, Cryptopunks!!!!!
CFSU
glenn1919 glenn1919 6 minutes ago
VMAR.....................https://stockcharts.com/h-sc/ui?s=VMAR&p=W&b=5&g=0&id=p86431144783
VMAR
Lonewolf1 Lonewolf1 6 minutes ago
Treading water while we await news and Yield sign disappearance / information compliance.

Patience…..
CGAC
Leandroi2002 Leandroi2002 6 minutes ago
New post

$IQST - IQSTEL, our solutions of AI services are gaining traction !!!, #otc #otcmarkets #nasdaq #AI

https://x.com/iqstel/status/1863640510448931256?s=46
IQST
Rambo Rell Rambo Rell 6 minutes ago
$ILLR 🎶 Triller’s integration of music, live events, and social media is setting the platform apart as an entertainment hub. Its partnerships with artists and event organizers open new revenue streams in ticketing, brand sponsorships, and exclusive content. By tapping into the $25B live musi
ILLR
work-n-hard work-n-hard 6 minutes ago
Gotta good flow today. Sold 4's last time, 3's?
TSOI
sharkey1 sharkey1 7 minutes ago
pretty low CO-PAY , for a 12 count Elite will sell every pill they can make,

Elite make 100 count, I think that's for 3 months
ELTP
Drugdoctor Drugdoctor 7 minutes ago
1.7 BILLION shares were cancelled> Share Cancellation Agreements. In connection with the Acquisition Agreements, our company entered into three separate share cancellation agreement (the “Share Cancellation Agreements”) with Dean Richards, Brenda Whitman and Christina Upham, respectively. Pursuant t
RDAR
The Night Stalker The Night Stalker 7 minutes ago
MVST- holy grail of lithuim battery stocks
MVST
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
$4
KODK
Rambo Rell Rambo Rell 7 minutes ago
$ILLR 🎶 Triller’s integration of music, live events, and social media is setting the platform apart as an entertainment hub. Its partnerships with artists and event organizers open new revenue streams in ticketing, brand sponsorships, and exclusive content. By tapping into the $25B live musi
ILLR

Your Recent History

Delayed Upgrade Clock