Goosehead Insurance Inc Historical Data - 2OX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5.25	-4.29623567921	122.2	123.2	116.95	51	121.15333333	DE
4	19.31	19.776730848	97.64	123.2	97.56	180	113.37915885	DE
12	39.59	51.1763185109	77.36	123.2	72.98	147	97.62838273	DE
26	57.69	97.3506581168	59.26	123.2	51.92	181	82.16853627	DE
52	47.61	68.6616671474	69.34	123.2	48.86	264	72.62345964	DE
156	53.11	83.1923558897	63.84	123.2	48.86	237	72.02727566	DE
260	53.11	83.1923558897	63.84	123.2	48.86	237	72.02727566	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	119.6	-1.15	-0.95	119.6	119.6	119.6	15
1732829220	120.75	-2.05	-1.67	120.75	120.75	120.75	15
1732742820	122.8	0.6	0.49	122.8	122.8	122.8	5
1732656420	122.2	2.35	1.96	119.4	122.2	118.95	131
1732570020	119.85	-1.7	-1.40	122.2	123.2	119.85	89
1732310820	121.55	4.8	4.11	118.8	121.55	118.8	249
1732224420	116.75	3.45	3.05	114.8	118	114.6	1208
1732138020	113.3	2.9	2.63	111.75	113.3	111.75	16
1732051620	110.4	-1.6	-1.43	111	112.7	110.4	141
1731965220	112	-0.9	-0.80	111.95	112	111.7	537
1731705960	112.9	-0.15	-0.13	112.55	114.85	112.55	32
1731619560	113.05	-1.05	-0.92	115	115.15	113.05	49
1731533160	114.1	1.25	1.11	110.85	114.1	110.85	47
1731446820	112.85	1.35	1.21	111.05	112.85	111.05	156
1731360420	111.5	5.95	5.64	106.05	111.5	106.05	215
1731101220	105.55	4.85	4.82	104.75	105.55	103.6	91
1731014760	100.7	0.65	0.65	100	100.7	100	36
1730928360	100.05	1.77	1.80	101.45	104.25	100.05	262
1730841960	98.28	0	0.00	97.64	98.5	97.56	118
1730755560	98.28	0	0.00	98.28	98.28	98.28	0
1730496360	98.28	-0.84	-0.85	99.14	100.5	97	231
1730409960	99.12	-1.53	-1.52	100	100	99.12	23
1730323560	100.65	-0.5	-0.49	100.2	102.35	100.2	84
1730237160	101.15	0.05	0.05	100.2	102.35	99.98	333
1730150760	101.1	2.7	2.74	100.3	101.2	100.3	143
1729888020	98.4	10.08	11.41	100.4	101.05	98.26	230
1729801560	88.32	0.78	0.89	88.52	88.52	82.12	230
1729715160	87.54	-1.1	-1.24	88.76	88.76	87.3	107
1729628760	88.64	0.04	0.05	89.06	89.06	88.16	32
1729542360	88.6	-0.16	-0.18	87.94	88.6	87.08	231
1729283160	88.76	-0.74	-0.83	89.26	89.32	88.76	246
1729196760	89.5	-2	-2.19	91.6	91.6	89.5	30
1729110360	91.5	3.76	4.29	87.8	91.5	87.74	120
1729023960	87.74	1.74	2.02	86.3	87.74	86.14	91
1728937620	86	2.76	3.32	83.959999	86	83.959999	175
1728678360	83.239999	0.74	0.90	83.36	86	83.239999	145
1728591960	82.5	0.88	1.08	81.28	82.5	81.28	132
1728505560	81.62	1.34	1.67	81.62	81.62	81.62	20
1728419160	80.28	-1.8	-2.19	80	80.28	80	8
1728332760	82.08	-0.64	-0.77	83.64	83.64	82.08	140
1728073560	82.72	2.22	2.76	80.54	83	80.54	105
1727987220	80.5	0	0.00	80.5	80.5	80.5	0
1727900820	80.5	0	0.00	80.5	80.5	80.5	0
1727814420	80.5	-4.14	-4.89	79.78	82.42	79.78	254
1727728020	84.64	5.2	6.55	79.26	84.64	79.26	73
1727468760	79.44	-0.64	-0.80	80.58	80.58	78.58	91
1727382360	80.08	1.64	2.09	80.48	80.72	79	215
1727295960	78.44	0	0.00	78.44	78.44	78.44	0
1727209560	78.44	-1.8	-2.24	78.78	78.78	78.44	45
1727123160	80.239999	0.16	0.20	79.2	80.239999	79.2	248
1726864020	80.08	1.08	1.37	80.08	80.08	80.08	18
1726777560	79	-1	-1.25	79.599999	79.599999	78.18	102
1726691220	80	1.84	2.35	78.959999	80	78.959999	173
1726604760	78.16	0.36	0.46	78.16	78.16	78.16	16
1726518420	77.8	-1.06	-1.34	80	80	77.8	402
1726259160	78.86	4.66	6.28	76.68	78.86	76.68	120
1726172760	74.2	1.22	1.67	74.2	74.2	74.2	20
1726086360	72.98	-1.14	-1.54	72.98	72.98	72.98	15
1725999960	74.12	-3.54	-4.56	77.16	77.16	74.12	67
1725913620	77.66	-0.48	-0.61	77.36	77.66	77.36	97
1725654360	78.14	-1.92	-2.40	78.08	78.28	78.08	195
1725567960	80.06	4.8	6.38	80.5	80.56	80.06	83
1725481560	75.26	-0.28	-0.37	75.26	75.26	75.26	3
1725395160	75.54	0	0.00	75.54	75.54	75.54	10
1725308760	75.54	-0.84	-1.10	75.94	75.94	75.54	53

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Goosehead Insurance Inc (2OX)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Goosehead Insurance Inc (2OX) Historical

Goosehead Insurance Inc (2OX)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%