PLUS1
220.00
1.00 (0.46%)
1.00 (0.46%)
Upgrade to Real-Time
Market Closed
Low
105.50
High
240.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Ms International Plc | MSI | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 1.00 | 0.46% | 220.00 | 09:07:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 219.00 | 219.00 | 220.00 | 220.00 | 219.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 212.00 | 228.00 | 16.00 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 13,139 | - | 105.50 - 240.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:49:07 | O | 10,000 | 222.00p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Period:
Draw Mode:
Ms International Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 35.63Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ms News
DIRECTOR DEALINGS: Melrose non-exec buys shares; TBC..Ms Discussion Forums - MSI
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/14/2019 | 05:15 | - | Will you guys buy the new foldable razr |
| 11/08/2019 | 05:53 | - | This sure looked like a buy when it |
| 2/13/2019 | 05:09 | - | some companies are formed just to sell stock |
| 2/10/2019 | 07:47 | - | Ahhh I was in MOT that got spun |
| 2/10/2019 | 07:19 | - | aye---me loosa me shirt 10yrs ago!! |
| 2/09/2019 | 19:29 | - | PPS goes up and you no like? |
| 2/08/2019 | 06:24 | - | BUUL CRAP REIGNS SUPREME---IN A scam operation |
| 2/08/2019 | 06:21 | - | YU REALIZE NOW THAT WAS A TOTAL FALSE |
| 2/08/2019 | 06:16 | - | HEY SCUM BAGS--TELL US HOW YU SCREWED LOTS |
| 11/05/2015 | 08:01 | - | Today''s Dead Cat Bounce Stock: Motorola Solutions (MSI) |
Historical MSI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 230.00 | 230.00 | 217.00 | 219.89 | 10,626 | -10.00 | -4.35% |
| 1 Month | 230.00 | 236.00 | 217.00 | 224.13 | 5,892 | -10.00 | -4.35% |
| 3 Months | 208.00 | 240.00 | 208.00 | 223.14 | 5,591 | 12.00 | 5.77% |
| 6 Months | 172.50 | 240.00 | 145.00 | 197.49 | 6,049 | 47.50 | 27.54% |
| 1 Year | 115.00 | 240.00 | 105.50 | 154.86 | 8,668 | 105.00 | 91.3% |
| 3 Years | 197.00 | 240.00 | 105.50 | 166.59 | 5,681 | 23.00 | 11.68% |
| 5 Years | 151.50 | 240.00 | 105.50 | 176.10 | 6,327 | 68.50 | 45.21% |
