User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

MSI

Ms Share Price - MSI

160.00
0.00 (0.0%)
160.00

Low
105.50

52 Week Range

High
179.50

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ms International Plc MSI London Ordinary Share GB0005957005 ORD 10P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 160.00 02:00:20
Open Price Low Price High Price Close Price Previous Close
160.00 160.00 162.00 160.00 160.00
Bid Price Ask Price Spread News
155.00 165.00 10.00 - -
Trades Stocks Traded Average Volume 52 Week Range
1 2,500 - 105.50 - 179.50
Last Trade Type Quantity Price Currency
09:18:13 O 2,500 159.25p GBX
Industry Sector
INDUSTRIAL ENGINEERING

Ms Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
25.91Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ms News

Date Time Source News Article
4/12/202108:24UK Regulatory (RNS & others)MS International PLC Director/PDMR Shareholding
4/09/202101:00UK Regulatory (RNS & others)MS International PLC Director/PDMR Shareholding
2/24/202108:26Alliance NewsIN BRIEF: MS International Senior Independent Director Buys..
2/24/202105:28UK Regulatory (RNS & others)MS International PLC Director/PDMR Shareholding
2/15/202103:28UK Regulatory (RNS & others)MS International PLC Director/PDMR Shareholding
2/11/202108:55UK Regulatory (RNS & others)MS International PLC Director/PDMR Shareholding
2/09/202107:20UK Regulatory (RNS & others)MS International PLC Director/PDMR Shareholding
2/05/202106:42UK Regulatory (RNS & others)MS International PLC Director/PDMR Shareholding
2/04/202101:00UK Regulatory (RNS & others)MS International PLC Director/PDMR Shareholding
2/01/202110:04UK Regulatory (RNS & others)MS International PLC Director/PDMR Shareholding
1/29/202110:11UK Regulatory (RNS & others)MS International PLC Director/PDMR Shareholding
1/28/202109:55UK Regulatory (RNS & others)MS International PLC Director/PDMR Shareholding

Ms Discussion Forums - MSI

Historical MSI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week151.50162.00151.50160.009,0308.505.61%
1 Month167.50167.50145.00158.626,255-7.50-4.48%
3 Months159.50179.50145.00163.896,0440.500.31%
6 Months107.50179.50107.50141.069,14952.5048.84%
1 Year130.00179.50105.50133.007,93930.0023.08%
3 Years184.00240.00105.50166.835,684-24.00-13.04%
5 Years180.00240.00105.50171.866,382-20.00-11.11%
Your Recent History
LSE
MSI
Ms
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 15:50:33