PLUS1
160.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
105.50
High
179.50
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Ms International Plc | MSI | London | Ordinary Share | GB0005957005 | ORD 10P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 160.00 | 02:00:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 160.00 | 160.00 | 162.00 | 160.00 | 160.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 155.00 | 165.00 | 10.00 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 2,500 | - | 105.50 - 179.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:18:13 | O | 2,500 | 159.25p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Ms Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 25.91Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ms News
IN BRIEF: MS International Senior Independent Director Buys..Ms Discussion Forums - MSI
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/14/2019 | 05:15 | - | Will you guys buy the new foldable razr |
| 11/08/2019 | 05:53 | - | This sure looked like a buy when it |
| 2/13/2019 | 05:09 | - | some companies are formed just to sell stock |
| 2/10/2019 | 07:47 | - | Ahhh I was in MOT that got spun |
| 2/10/2019 | 07:19 | - | aye---me loosa me shirt 10yrs ago!! |
| 2/09/2019 | 19:29 | - | PPS goes up and you no like? |
| 2/08/2019 | 06:24 | - | BUUL CRAP REIGNS SUPREME---IN A scam operation |
| 2/08/2019 | 06:21 | - | YU REALIZE NOW THAT WAS A TOTAL FALSE |
| 2/08/2019 | 06:16 | - | HEY SCUM BAGS--TELL US HOW YU SCREWED LOTS |
| 11/05/2015 | 08:01 | - | Today''s Dead Cat Bounce Stock: Motorola Solutions (MSI) |
Historical MSI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 151.50 | 162.00 | 151.50 | 160.00 | 9,030 | 8.50 | 5.61% |
| 1 Month | 167.50 | 167.50 | 145.00 | 158.62 | 6,255 | -7.50 | -4.48% |
| 3 Months | 159.50 | 179.50 | 145.00 | 163.89 | 6,044 | 0.50 | 0.31% |
| 6 Months | 107.50 | 179.50 | 107.50 | 141.06 | 9,149 | 52.50 | 48.84% |
| 1 Year | 130.00 | 179.50 | 105.50 | 133.00 | 7,939 | 30.00 | 23.08% |
| 3 Years | 184.00 | 240.00 | 105.50 | 166.83 | 5,684 | -24.00 | -13.04% |
| 5 Years | 180.00 | 240.00 | 105.50 | 171.86 | 6,382 | -20.00 | -11.11% |
