MSI

Ms Share Price - MSI

220.00
1.00 (0.46%)
220.00

Low
105.50

52 Week Range

High
240.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Ms International Plc MSI London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.00 0.46% 220.00 09:07:59
Open Price Low Price High Price Close Price Previous Close
219.00 219.00 220.00 220.00 219.00
Bid Price Ask Price Spread News
212.00 228.00 16.00 - -
Trades Stocks Traded Average Volume 52 Week Range
4 13,139 - 105.50 - 240.00
Last Trade Type Quantity Price Currency
08:49:07 O 10,000 222.00p GBX
Industry Sector
INDUSTRIAL ENGINEERING

Period:

Draw Mode:

Ms International Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
35.63Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ms News

Date Time Source News Article
8/03/202104:39UK Regulatory (RNS & others)MS International PLC Company Secretary Change
7/29/202110:06UK Regulatory (RNS & others)MS International PLC Result of AGM
7/07/202105:32UK Regulatory (RNS & others)MS International PLC Director/PDMR Shareholding
6/24/202115:44Alliance NewsDIRECTOR DEALINGS: Melrose non-exec buys shares; TBC..
6/24/202104:51UK Regulatory (RNS & others)MS International PLC Director/PDMR Shareholding
6/22/202105:44Alliance NewsTRADING UPDATES: MS International, Novacyt both post swing..
6/22/202105:06UK Regulatory (RNS & others)MS International PLC Second Price Monitoring Extn
6/22/202105:01UK Regulatory (RNS & others)MS International PLC Price Monitoring Extension
6/22/202103:02UK Regulatory (RNS & others)MS International PLC Price Monitoring Extension
6/22/202101:00UK Regulatory (RNS & others)MS International PLC Final Results
4/12/202108:24UK Regulatory (RNS & others)MS International PLC Director/PDMR Shareholding
4/09/202101:00UK Regulatory (RNS & others)MS International PLC Director/PDMR Shareholding

Ms Discussion Forums - MSI

Historical MSI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week230.00230.00217.00219.8910,626-10.00-4.35%
1 Month230.00236.00217.00224.135,892-10.00-4.35%
3 Months208.00240.00208.00223.145,59112.005.77%
6 Months172.50240.00145.00197.496,04947.5027.54%
1 Year115.00240.00105.50154.868,668105.0091.3%
3 Years197.00240.00105.50166.595,68123.0011.68%
5 Years151.50240.00105.50176.106,32768.5045.21%
Your Recent History
LSE
MSI
Ms
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210919 13:19:55