PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Ms International Plc | MSI | London | Ordinary Share | GB0005957005 | ORD 10P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 165.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 165.00 | 165.00 | 165.00 | 165.00 | 165.00 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
MSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 167.50 | 167.50 | 158.00 | 165.00 | 2,027 | -2.50 | -1.49% |
| 1 Month | 172.50 | 172.50 | 156.50 | 167.07 | 2,820 | -7.50 | -4.35% |
| 3 Months | 131.00 | 179.50 | 131.00 | 158.61 | 8,299 | 34.00 | 25.95% |
| 6 Months | 112.50 | 179.50 | 105.50 | 134.81 | 9,833 | 52.50 | 46.67% |
| 1 Year | 129.50 | 179.50 | 105.50 | 131.32 | 7,665 | 35.50 | 27.41% |
| 3 Years | 183.50 | 240.00 | 105.50 | 167.20 | 5,618 | -18.50 | -10.08% |
| 5 Years | 183.00 | 240.00 | 105.50 | 172.21 | 6,420 | -18.00 | -9.84% |
MSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2021 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 5,194 |
| Apr 14 2021 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 165.00 | 414 |
| Apr 13 2021 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 160.00 | 2,436 |
| Apr 12 2021 | 165.00 | 0.00 | 0.0% | 165.00 | 165.00 | 158.00 | 1,871 |
| Apr 09 2021 | 165.00 | -2.50 | -1.49% | 167.50 | 167.50 | 165.00 | 3,385 |
| Apr 08 2021 | 167.50 | 0.00 | 0.0% | 167.50 | 167.50 | 167.50 | 0.00 |
| Apr 07 2021 | 167.50 | 5.00 | 3.08% | 162.50 | 167.50 | 156.50 | 5,269 |
| Apr 06 2021 | 162.50 | 0.00 | 0.0% | 162.50 | 162.50 | 160.00 | 1,054 |
| Apr 01 2021 | 162.50 | 0.00 | 0.0% | 162.50 | 162.50 | 156.50 | 1,300 |
| Mar 31 2021 | 162.50 | -7.50 | -4.41% | 170.00 | 170.00 | 162.50 | 8,886 |
| Mar 30 2021 | 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 164.00 | 0.00 |
| Mar 29 2021 | 170.00 | -1.50 | -0.87% | 171.50 | 171.50 | 170.00 | 0.00 |
| Mar 26 2021 | 171.50 | 0.00 | 0.0% | 171.50 | 171.50 | 171.50 | 0.00 |
| Mar 25 2021 | 171.50 | 0.00 | 0.0% | 171.50 | 171.50 | 171.50 | 1,150 |
| Mar 24 2021 | 171.50 | 0.00 | 0.0% | 171.50 | 171.50 | 171.50 | 3,094 |
| Mar 23 2021 | 171.50 | 0.00 | 0.0% | 171.50 | 171.50 | 171.50 | 1,309 |
| Mar 22 2021 | 171.50 | 0.00 | 0.0% | 171.50 | 171.50 | 171.50 | 1,000 |
| Mar 19 2021 | 171.50 | 0.00 | 0.0% | 171.50 | 171.50 | 171.50 | 1,000 |
| Mar 18 2021 | 171.50 | -1.00 | -0.58% | 172.50 | 172.50 | 171.50 | 7,309 |
| Mar 17 2021 | 172.50 | 0.00 | 0.0% | 172.50 | 172.50 | 172.50 | 2,707 |
| Mar 16 2021 | 172.50 | 0.00 | 0.0% | 172.50 | 172.50 | 172.50 | 22 |
