PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Ms International Plc | MSI | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 211.00 | 01:45:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 211.00 | 211.00 | 211.00 | 211.00 | 211.00 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
MSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 217.00 | 217.00 | 210.00 | 211.80 | 7,301 | -6.00 | -2.76% |
| 1 Month | 219.00 | 220.00 | 208.00 | 214.86 | 6,856 | -8.00 | -3.65% |
| 3 Months | 214.00 | 240.00 | 208.00 | 220.40 | 5,783 | -3.00 | -1.4% |
| 6 Months | 165.00 | 240.00 | 145.00 | 202.85 | 6,683 | 46.00 | 27.88% |
| 1 Year | 112.50 | 240.00 | 105.50 | 162.67 | 8,242 | 98.50 | 87.56% |
| 3 Years | 185.00 | 240.00 | 105.50 | 168.08 | 5,707 | 26.00 | 14.05% |
| 5 Years | 155.50 | 240.00 | 105.50 | 177.44 | 6,307 | 55.50 | 35.69% |
MSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14 2021 | 211.00 | -2.00 | -0.94% | 213.00 | 213.00 | 211.00 | 15,438 |
| Oct 13 2021 | 213.00 | 3.00 | 1.43% | 215.00 | 215.00 | 213.00 | 12,521 |
| Oct 12 2021 | 210.00 | -7.00 | -3.23% | 217.00 | 217.00 | 210.00 | 6,744 |
| Oct 11 2021 | 217.00 | 0.00 | 0.0% | 217.00 | 217.00 | 217.00 | 909 |
| Oct 08 2021 | 217.00 | 0.00 | 0.0% | 217.00 | 217.00 | 217.00 | 895 |
| Oct 07 2021 | 217.00 | -2.00 | -0.91% | 219.00 | 219.00 | 217.00 | 2,421 |
| Oct 06 2021 | 219.00 | 0.00 | 0.0% | 219.00 | 219.00 | 219.00 | 4,885 |
| Oct 05 2021 | 219.00 | 0.00 | 0.0% | 217.00 | 219.00 | 217.00 | 7,249 |
| Oct 04 2021 | 219.00 | 0.00 | 0.0% | 219.00 | 219.00 | 219.00 | 3,104 |
| Oct 01 2021 | 219.00 | 0.00 | 0.0% | 219.00 | 219.00 | 219.00 | 1,857 |
| Sep 30 2021 | 219.00 | 5.00 | 2.34% | 214.00 | 219.00 | 214.00 | 8,032 |
| Sep 29 2021 | 214.00 | 6.00 | 2.88% | 208.00 | 214.00 | 208.00 | 11,978 |
| Sep 28 2021 | 208.00 | -1.00 | -0.48% | 208.00 | 208.00 | 208.00 | 2,710 |
| Sep 27 2021 | 209.00 | -2.00 | -0.95% | 211.00 | 211.00 | 209.00 | 11,127 |
| Sep 24 2021 | 211.00 | 0.00 | 0.0% | 211.00 | 211.00 | 211.00 | 400 |
| Sep 23 2021 | 211.00 | 0.00 | 0.0% | 211.00 | 211.00 | 211.00 | 1,032 |
| Sep 22 2021 | 211.00 | 0.00 | 0.0% | 211.00 | 211.00 | 211.00 | 0.00 |
| Sep 21 2021 | 211.00 | -6.00 | -2.76% | 217.00 | 217.00 | 209.00 | 12,360 |
| Sep 20 2021 | 217.00 | -3.00 | -1.36% | 220.00 | 220.00 | 217.00 | 7,189 |
| Sep 17 2021 | 220.00 | 1.00 | 0.46% | 219.00 | 220.00 | 219.00 | 13,139 |
| Sep 16 2021 | 219.00 | 0.00 | 0.0% | 219.00 | 219.00 | 217.00 | 23,657 |
| Sep 15 2021 | 219.00 | -11.00 | -4.78% | 230.00 | 230.00 | 219.00 | 15,418 |
