Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ms International Plc | MSI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 12.00 | 1.48% | 822.00 | 10:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 820.00 | 820.00 | 830.00 | 822.00 | 810.00 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
MSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 825.00 | 830.00 | 792.00 | 819.35 | 8,298 | -3.00 | -0.36% |
| 1 Month | 815.00 | 835.00 | 790.00 | 817.27 | 10,018 | 7.00 | 0.86% |
| 3 Months | 915.00 | 915.00 | 790.00 | 843.03 | 9,971 | -93.00 | -10.16% |
| 6 Months | 715.00 | 970.00 | 715.00 | 850.85 | 11,223 | 107.00 | 14.97% |
| 1 Year | 570.00 | 970.00 | 445.00 | 735.70 | 11,309 | 252.00 | 44.21% |
| 3 Years | 165.00 | 970.00 | 145.00 | 539.56 | 8,984 | 657.00 | 398.18% |
| 5 Years | 207.00 | 970.00 | 105.50 | 438.41 | 7,926 | 615.00 | 297.10% |
MSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 810.00 | -12.00 | -1.46% | 820.00 | 830.00 | 810.00 | 11,787 |
| Apr 17 2024 | 822.00 | 30.00 | 3.79% | 830.00 | 830.00 | 806.00 | 7,601 |
| Apr 16 2024 | 792.00 | -38.00 | -4.58% | 830.00 | 830.00 | 792.00 | 3,822 |
| Apr 15 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 7,653 |
| Apr 12 2024 | 830.00 | 0.00 | 0.00% | 825.00 | 830.00 | 821.00 | 10,629 |
| Apr 11 2024 | 830.00 | 10.00 | 1.22% | 835.00 | 835.00 | 830.00 | 9,091 |
| Apr 10 2024 | 820.00 | -15.00 | -1.80% | 835.00 | 835.00 | 820.00 | 3,119 |
| Apr 09 2024 | 835.00 | 0.00 | 0.00% | 835.00 | 835.00 | 829.00 | 1,255 |
| Apr 08 2024 | 835.00 | 0.00 | 0.00% | 835.00 | 835.00 | 835.00 | 9,084 |
| Apr 05 2024 | 835.00 | 0.00 | 0.00% | 835.00 | 835.00 | 835.00 | 4,512 |
| Apr 04 2024 | 835.00 | 13.00 | 1.58% | 825.00 | 835.00 | 825.00 | 11,088 |
| Apr 03 2024 | 822.00 | -3.00 | -0.36% | 820.00 | 830.00 | 820.00 | 11,179 |
| Apr 02 2024 | 825.00 | 20.00 | 2.48% | 805.00 | 825.00 | 805.00 | 14,438 |
| Mar 28 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 805.00 | 8,521 |
| Mar 27 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 805.00 | 5,200 |
| Mar 26 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 820.00 | 790.00 | 18,755 |
| Mar 25 2024 | 805.00 | -10.00 | -1.23% | 815.00 | 830.00 | 800.00 | 33,933 |
| Mar 22 2024 | 815.00 | -5.00 | -0.61% | 815.00 | 815.00 | 815.00 | 8,659 |
| Mar 21 2024 | 820.00 | -15.00 | -1.80% | 835.00 | 850.00 | 820.00 | 11,135 |
| Mar 20 2024 | 835.00 | 0.00 | 0.00% | 835.00 | 835.00 | 835.00 | 2,267 |
| Mar 19 2024 | 835.00 | 5.00 | 0.60% | 835.00 | 835.00 | 835.00 | 11,077 |
