MSI

Ms Historical Data - MSI

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Ms International Plc MSI London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 211.00 01:45:34
Open Price Low Price High Price Close Price Previous Close
211.00 211.00 211.00 211.00 211.00
more quote information »
Industry Sector
INDUSTRIAL ENGINEERING

MSI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week217.00217.00210.00211.807,301-6.00-2.76%
1 Month219.00220.00208.00214.866,856-8.00-3.65%
3 Months214.00240.00208.00220.405,783-3.00-1.4%
6 Months165.00240.00145.00202.856,68346.0027.88%
1 Year112.50240.00105.50162.678,24298.5087.56%
3 Years185.00240.00105.50168.085,70726.0014.05%
5 Years155.50240.00105.50177.446,30755.5035.69%

MSI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 14 2021 211.00 -2.00 -0.94% 213.00 213.00 211.00 15,438
Oct 13 2021 213.00 3.00 1.43% 215.00 215.00 213.00 12,521
Oct 12 2021 210.00 -7.00 -3.23% 217.00 217.00 210.00 6,744
Oct 11 2021 217.00 0.00 0.0% 217.00 217.00 217.00 909
Oct 08 2021 217.00 0.00 0.0% 217.00 217.00 217.00 895
Oct 07 2021 217.00 -2.00 -0.91% 219.00 219.00 217.00 2,421
Oct 06 2021 219.00 0.00 0.0% 219.00 219.00 219.00 4,885
Oct 05 2021 219.00 0.00 0.0% 217.00 219.00 217.00 7,249
Oct 04 2021 219.00 0.00 0.0% 219.00 219.00 219.00 3,104
Oct 01 2021 219.00 0.00 0.0% 219.00 219.00 219.00 1,857
Sep 30 2021 219.00 5.00 2.34% 214.00 219.00 214.00 8,032
Sep 29 2021 214.00 6.00 2.88% 208.00 214.00 208.00 11,978
Sep 28 2021 208.00 -1.00 -0.48% 208.00 208.00 208.00 2,710
Sep 27 2021 209.00 -2.00 -0.95% 211.00 211.00 209.00 11,127
Sep 24 2021 211.00 0.00 0.0% 211.00 211.00 211.00 400
Sep 23 2021 211.00 0.00 0.0% 211.00 211.00 211.00 1,032
Sep 22 2021 211.00 0.00 0.0% 211.00 211.00 211.00 0.00
Sep 21 2021 211.00 -6.00 -2.76% 217.00 217.00 209.00 12,360
Sep 20 2021 217.00 -3.00 -1.36% 220.00 220.00 217.00 7,189
Sep 17 2021 220.00 1.00 0.46% 219.00 220.00 219.00 13,139
Sep 16 2021 219.00 0.00 0.0% 219.00 219.00 217.00 23,657
Sep 15 2021 219.00 -11.00 -4.78% 230.00 230.00 219.00 15,418
See More Historical Prices »
Your Recent History
LSE
MSI
Ms
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211015 23:39:06