MSI

Ms Historical Data - MSI

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ms International Plc MSI London Ordinary Share GB0005957005 ORD 10P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 165.00 02:00:00
Open Price Low Price High Price Close Price Previous Close
165.00 165.00 165.00 165.00 165.00
more quote information »
Industry Sector
INDUSTRIAL ENGINEERING

MSI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week167.50167.50158.00165.002,027-2.50-1.49%
1 Month172.50172.50156.50167.072,820-7.50-4.35%
3 Months131.00179.50131.00158.618,29934.0025.95%
6 Months112.50179.50105.50134.819,83352.5046.67%
1 Year129.50179.50105.50131.327,66535.5027.41%
3 Years183.50240.00105.50167.205,618-18.50-10.08%
5 Years183.00240.00105.50172.216,420-18.00-9.84%

MSI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2021 165.00 0.00 0.0% 165.00 165.00 165.00 5,194
Apr 14 2021 165.00 0.00 0.0% 165.00 165.00 165.00 414
Apr 13 2021 165.00 0.00 0.0% 165.00 165.00 160.00 2,436
Apr 12 2021 165.00 0.00 0.0% 165.00 165.00 158.00 1,871
Apr 09 2021 165.00 -2.50 -1.49% 167.50 167.50 165.00 3,385
Apr 08 2021 167.50 0.00 0.0% 167.50 167.50 167.50 0.00
Apr 07 2021 167.50 5.00 3.08% 162.50 167.50 156.50 5,269
Apr 06 2021 162.50 0.00 0.0% 162.50 162.50 160.00 1,054
Apr 01 2021 162.50 0.00 0.0% 162.50 162.50 156.50 1,300
Mar 31 2021 162.50 -7.50 -4.41% 170.00 170.00 162.50 8,886
Mar 30 2021 170.00 0.00 0.0% 170.00 170.00 164.00 0.00
Mar 29 2021 170.00 -1.50 -0.87% 171.50 171.50 170.00 0.00
Mar 26 2021 171.50 0.00 0.0% 171.50 171.50 171.50 0.00
Mar 25 2021 171.50 0.00 0.0% 171.50 171.50 171.50 1,150
Mar 24 2021 171.50 0.00 0.0% 171.50 171.50 171.50 3,094
Mar 23 2021 171.50 0.00 0.0% 171.50 171.50 171.50 1,309
Mar 22 2021 171.50 0.00 0.0% 171.50 171.50 171.50 1,000
Mar 19 2021 171.50 0.00 0.0% 171.50 171.50 171.50 1,000
Mar 18 2021 171.50 -1.00 -0.58% 172.50 172.50 171.50 7,309
Mar 17 2021 172.50 0.00 0.0% 172.50 172.50 172.50 2,707
Mar 16 2021 172.50 0.00 0.0% 172.50 172.50 172.50 22
See More Historical Prices »
Your Recent History
LSE
MSI
Ms
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 00:31:12