Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mitsui Chemicals | MSI | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 26.60 | 15:00:57 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.60 | 26.60 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 22.60 - 28.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 26.60 € | EUR |
Mitsui Chemicals News
Mitsui Chemicals Discussion Forums - MSI
Date | Time | Comments | Title |
---|---|---|---|
3/12/2024 | 11:14 | - | MSI new 52 week hi |
2/25/2024 | 07:19 | - | MSI new 52 week high |
11/08/2023 | 07:11 | - | MSI new 52 week high |
7/20/2023 | 03:40 | - | News is out that would help smartphone device |
11/14/2019 | 05:15 | - | Will you guys buy the new foldable razr |
11/08/2019 | 05:53 | - | This sure looked like a buy when it |
2/13/2019 | 05:09 | - | some companies are formed just to sell stock |
2/10/2019 | 07:47 | - | Ahhh I was in MOT that got spun |
2/10/2019 | 07:19 | - | aye---me loosa me shirt 10yrs ago!! |
2/09/2019 | 19:29 | - | PPS goes up and you no like? |
Historical MSI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 26.40 | 26.40 | 25.60 | 26.00 | 391 | 0.20 | 0.76% |
3 Months | 24.60 | 27.60 | 24.60 | 25.83 | 162 | 2.00 | 8.13% |
6 Months | 24.60 | 28.00 | 24.60 | 26.53 | 234 | 2.00 | 8.13% |
1 Year | 24.80 | 28.00 | 22.60 | 25.37 | 257 | 1.80 | 7.26% |
3 Years | 24.80 | 28.00 | 22.60 | 25.37 | 257 | 1.80 | 7.26% |
5 Years | 24.80 | 28.00 | 22.60 | 25.37 | 257 | 1.80 | 7.26% |