Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.78571428571 | 22.4 | 23 | 22.4 | 60 | 22.41666667 | DE |
| 4 | 1.2 | 5.55555555556 | 21.6 | 23 | 21 | 103 | 21.88421053 | DE |
| 12 | -1.4 | -5.78512396694 | 24.2 | 24.8 | 21 | 73 | 22.49104319 | DE |
| 26 | -5.2 | -18.5714285714 | 28 | 28 | 20.2 | 58 | 23.13656231 | DE |
| 52 | -3.4 | -12.9770992366 | 26.2 | 28.4 | 20.2 | 160 | 26.16276035 | DE |
| 156 | -2 | -8.06451612903 | 24.8 | 28.4 | 20.2 | 191 | 25.25862396 | DE |
| 260 | -2 | -8.06451612903 | 24.8 | 28.4 | 20.2 | 191 | 25.25862396 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 22.6 | 0.2 | 0.89 | 23 | 23 | 22.6 | 10 |
| 1732310820 | 22.4 | 1.4 | 6.67 | 22.4 | 22.4 | 22.4 | 110 |
| 1732224360 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732137960 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732051560 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731965160 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731705960 | 21 | -0.6 | -2.78 | 21 | 21 | 21 | 1 |
| 1731619620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1731533220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1731446820 | 21.6 | -0.2 | -0.92 | 21.6 | 21.6 | 21.6 | 150 |
| 1731360360 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1731101160 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1731014760 | 21.8 | 0.4 | 1.87 | 21.6 | 21.8 | 21.399999 | 242 |
| 1730928360 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1730841960 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1730755560 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1730496360 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1730409960 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1730323560 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1730237160 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1730150760 | 21.399999 | -0.2 | -0.93 | 21.399999 | 21.399999 | 21.399999 | 10 |
| 1729887960 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1729801560 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1729715160 | 21.6 | -1 | -4.42 | 21.6 | 21.6 | 21.6 | 9 |
| 1729628760 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1729542360 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1729283160 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1729196760 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1729110360 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1729023960 | 22.6 | -0.4 | -1.74 | 22.6 | 22.6 | 22.6 | 1 |
| 1728937560 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1728678360 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1728591960 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1728505560 | 23 | -0.4 | -1.71 | 23 | 23 | 23 | 150 |
| 1728419160 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 33 |
| 1728332760 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1728073560 | 23.4 | -1.4 | -5.65 | 23.6 | 23.6 | 23.4 | 224 |
| 1727987160 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1727900760 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1727814360 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1727727960 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1727468760 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1727382360 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1727295960 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1727209560 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1727123160 | 24.8 | 0.6 | 2.48 | 24.8 | 24.8 | 24.8 | 8 |
| 1726864020 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1726777620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1726691220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1726604820 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1726518420 | 24.2 | -0.4 | -1.63 | 24.2 | 24.2 | 24.2 | 1 |
| 1726259160 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1726172760 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1726086360 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1725999960 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1725913560 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1725654360 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1725567960 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1725481560 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1725395160 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1725308760 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1725049560 | 24.6 | 1.4 | 6.03 | 24.6 | 24.6 | 24.6 | 1 |
| 1724963160 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1724876760 | 23.2 | -0.4 | -1.69 | 23.2 | 23.2 | 23.2 | 20 |
| 1724790420 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1724704020 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
