ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.17
-0.79%
US Tech 100
20,067.20
0.28%
S&P 500
5,861.57
-1.59%
US Dollar vs CAD
1.44375
-0.05%
Bitcoin
79,830.38
-5.74%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Wh Smith Plc (SMWH) Share Price

Wh Smith Plc

Wh Smith Plc (SMWH)

LSE
1,167.00
5.00
( 0.43% )
Updated: 03:54:01
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1,167.00
Bid
1,165.00
Ask
1,167.00
Volume
19,831
1,151.00 Day's Range 1,178.00
1,080.00 52 Week Range 1,497.00
Market Cap
1.517B
Previous Close
1,162.00
Open
1,178.00
Last Trade
37
@
1167
(AT)
Last Trade Time
03:53:37
Financial Volume
230,185p
VWAP
1,160.7343
Average Volume (3m)
228,049
Shares Outstanding
129,964,985
Dividend Yield
2.88%
PE Ratio
22.62
Earnings Per Share (EPS)
0.52
Revenue
1.92B
Net Profit
67M

About Wh Smith Plc

Sector
Misc Retail Stores, Nec
Industry
Misc Retail Stores, Nec
Website
www.whsmithplc.co.uk
Headquarters
Wiltshire, Gbr
Founded
-
Wh Smith Plc is listed in the Misc Retail Stores sector of the London Stock Exchange with ticker SMWH. The last closing price for Wh Smith was 1,162p. Over the last year, Wh Smith shares have traded in a share price range of 1,080.00p to 1,497.00p.

Wh Smith currently has 129,964,985 shares outstanding. The market capitalization of Wh Smith is £1.51 billion. Wh Smith has a price to earnings ratio (PE ratio) of 22.62.

Ask ADVFN Intelligence (AI)

SMWH Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7-0.5962521294721174119811472023721173.07562524DE
4-90-7.159904534611257131311471821971231.37904556DE
12-82-6.565252201761249131311222280491201.03650809DE
26-97-7.674050632911264149711222521591291.29928858DE
52-133-10.23076923081300149710802929661243.24424914DE
156-448-27.73993808051615172410803393391369.21250266DE
260-770-39.752194114619372064585.54370481379.24774872DE

SMWH - Frequently Asked Questions (FAQ)

What is the current Wh Smith share price?
The current share price of Wh Smith is 1,167.00p
How many Wh Smith shares are in issue?
Wh Smith has 129,964,985 shares in issue
What is the market cap of Wh Smith?
The market capitalisation of Wh Smith is GBP 1.51B
What is the 1 year trading range for Wh Smith share price?
Wh Smith has traded in the range of 1,080.00p to 1,497.00p during the past year
What is the PE ratio of Wh Smith?
The price to earnings ratio of Wh Smith is 22.62
What is the cash to sales ratio of Wh Smith?
The cash to sales ratio of Wh Smith is 0.79
What is the reporting currency for Wh Smith?
Wh Smith reports financial results in GBP
What is the latest annual turnover for Wh Smith?
The latest annual turnover of Wh Smith is GBP 1.92B
What is the latest annual profit for Wh Smith?
The latest annual profit of Wh Smith is GBP 67M
What is the registered address of Wh Smith?
The registered address for Wh Smith is GREENBRIDGE ROAD, SWINDON, WILTSHIRE, SN3 3RX
What is the Wh Smith website address?
The website address for Wh Smith is www.whsmithplc.co.uk
Which industry sector does Wh Smith operate in?
Wh Smith operates in the MISC RETAIL STORES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSGWestminster Group Plc
1.30p
(23.81%)
1.38M
ZOOZoo Digital Group Plc
14.375p
(17.35%)
1.92M
VRSVersarien Plc
0.035p
(16.67%)
4.64M
TRLSTrellus Health Plc
2.60p
(15.56%)
1.21M
ITIMItim Group Plc
54.50p
(12.37%)
88.12k
MGAMMorgan Advanced Materials Plc
202.00p
(-21.09%)
3.66M
PYXPyx Resources Limited
1.995p
(-18.74%)
204.73k
OBDOxford Biodynamics Plc
0.49p
(-14.78%)
42.93M
BMTOBraime Group Plc
1,450.00p
(-14.71%)
447
SYMESupply@me Capital Plc
0.003p
(-13.04%)
30.8M
TRPTower Resources Plc
0.024p
(4.35%)
473.44M
PREMPremier African Minerals Limited
0.022p
(-4.76%)
158.07M
MSMNMosman Oil And Gas Limited
0.0345p
(1.47%)
51.79M
CPAICapai Plc
0.044p
(2.33%)
47.7M
SNDASunda Energy Plc
0.0625p
(0.00%)
45.31M

Discussion

View Full Feed
DBCooper55 DBCooper55 1 minute ago
Haha spot on. Completely ignorant and losing money year after year yet they keep on supporting this company. Stockholm syndrome
LWLG
Methinks Methinks 3 minutes ago
https://www.msn.com/en-gb/money/technology/thousands-of-github-repositories-exposed-via-microsoft-copilot/ar-AA1zVBDg?ocid=winp2fptaskbarhover&cvid=acc06c0a25fe45eef655449447b7896c&ei=10
Says it all...
DD_dempsey DD_dempsey 3 minutes ago
Agreed. Feel like there is so much they can unpack

$SAPX. If only they do this right. No reason to blow their load. I’m sure since it’s been so long and we’re used to this massive wordy PR from JB - we either get that - or a breath of fresh air that shows Haezart and gang are really m
SAPX
Dingbatt Dingbatt 6 minutes ago
https://www.oversight.gov/inspectors-general/americorps-office-inspector-general
Seminole Red Seminole Red 7 minutes ago
good luck, you think the setup for today will be tougher ?.....
floridaboy floridaboy 8 minutes ago
https://photos.app.goo.gl/5vLLVDvTCoXjDpZ4A Looks to me that after all this time accumulation of SAPX is still pretty heavy. That being said, I do tend to agree that something solid and there's a pretty good chance we're off to the races. There was a couple other deals in the works, besides the Li
SAPX
MasterBlastr MasterBlastr 9 minutes ago
Here is another $1 contest, 1338 of 1783 entries - navigate the lobby, takes practice

PGA TOUR Showdown $1.5K Divot [Single Entry] (Round 2 TOUR)

https://www.draftkings.com/draft/contest/174354915
Seminole Red Seminole Red 20 minutes ago
well i guess you could look up what the other guys that did it and see what they did on their second day....


I wrestled with him, hojarrd, and clanton,....hojarrd -3...lol, hope he makes the cut

they have talked alot about the morning tee times yield better scor
MasterBlastr MasterBlastr 24 minutes ago
yw - wonder if Knapp is going to stay hot
EnchantedRaider69 EnchantedRaider69 26 minutes ago
Some people are losers who spend all day bashing other people for no reason other than they hate their own existence. . And people like you are absolutely pathetic. You contribute absolutely nothing to the sun total of humanity.. I get it, Mom never hugged you enough, Go figure it out stop making it
HMBL
sam1933 sam1933 27 minutes ago
YW BUD, HBAR is already the top Layer-1 DLT for the International Institute of Finance (IIF), which represents 450 of the world’s largest banks.

Now, with SWIFT backing, Hedera is positioned to become a key player in the future of finance.

💡 This is a MASSIVE
HBAR
lakers17 lakers17 31 minutes ago
Geez BTC now only $80,000 and hit $78,000. Ugly as hell.
DD_dempsey DD_dempsey 34 minutes ago
This was huge for $EMGE- more details to come

I will expound on this in more detail over the next week- but careful attention here is needed as the new auditing firm had everything to do with this vital change to protect the interests of “shareholders” of $EMGE.

PLEAS
EMGE
FFFacts FFFacts 35 minutes ago
Scared of what tightwad?
FNMA
FFFacts FFFacts 36 minutes ago
Told you he would be part of the admin just not fhfa director. His role is now more strategic and I have always been right.
jeunke22 jeunke22 41 minutes ago
Lightwave told us they stopped with its own PIC design and production and would focus on material sales and licensing, I assume it means AMF is on its own . Polariton could rely on Nokia Foundry services?
LWLG
FranCoRazon FranCoRazon 52 minutes ago
What happened with the collaboration between AMF and Lightwave Logic. Where are the modulators with the perk inside? For sale? Almost ready? Prototypes in the testing phase or ? Almost a year passed but no info on the website.
LWLG
Methinks Methinks 54 minutes ago
https://f2ff.jp/event/secd/2025-spring/tokyo/session?date=20250311&lang=en
TCG will be there.
Polymer Paul Polymer Paul 55 minutes ago
You've been buying more at every level it seems ....So how are you rich off lightwave .. logic says your down. Cool story though bro! Keep telling it yourself and you might start believing it.. I think that's how lebby started out too!
LWLG
jeunke22 jeunke22 56 minutes ago
I don’t think many here understand that Polariton is miles ahead of the global competition ( 500 times smaller ), 10 faster and 10 times more energy efficient. It bridges the seize disparity between the smallest transistor modes and photonics.
It uses Lightwave’s materials and Polariton stat
LWLG
Seminole Red Seminole Red 59 minutes ago
as long as you sign in before its full, your good....tyty
More Belgians More Belgians 59 minutes ago
Did it ever occur to you that most longs here are already "rich"?
( whatever that means for you)
And most will not change their real lifestyles regardless what LWLG does?

Myself and the stock price?
I'm buying more at these levels....can afford to lose it :-)
LWLG
MasterBlastr MasterBlastr 1 hour ago
I think DK depends on their players to create contests, especially free ones. Here is another one, R2 Birdies or Better. I did not create this one, but somebody did.

https://www.draftkings.com/draft/contest/174354915
Dreamtravbelgium Dreamtravbelgium 1 hour ago
No, this actually proves that the technology has moved beyond a mere lab experiment. It works. We have a (granted, small) customer, and with the qualities of Perkinamine, a Tier 1 will follow—out of sheer necessity, given the massive demand for a technology like ours.

If you want to r
LWLG

Your Recent History

LSE
SMWH
Wh Smith
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads