Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 928,181 |
|
|||||
| News | (1) | ||||||
| Day High | 1,188.00 | Low High |
|||||
| Day Low | 1,123.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wh Smith Plc | SMWH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -62.00 | -5.25% | 1,120.00 | 10:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,182.00 | 1,123.00 | 1,188.00 | 1,120.00 | 1,182.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,270 | 928,181 | 1,136.33p | 10,547,207p | - | 1,122.00 - 1,680.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:52:35 | O | 16,465 | 1,138.046p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Wh Smith Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.47B | 130.91M | - | 1.79B | 79M | 0.60 | 18.66 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Wh Smith News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/25/2024 | 04:28 | Alliance News |  WH Smith in "strongest ever position" as travel retail.. |
| 4/25/2024 | 01:00 | RNS Regulatory News | WH Smith PLC INTERIM RESULTS ANNOUNCEMENT |
| 3/28/2024 | 06:00 | RNS Regulatory News | WH Smith PLC Total Voting Rights |
| 3/18/2024 | 10:13 | RNS Regulatory News | WH Smith PLC Holding(s) in Company |
| 3/15/2024 | 05:50 | Alliance News | WH Smith CFO & COO Robert Moorhead retires after 20 years.. |
| 3/15/2024 | 02:00 | RNS Regulatory News | WH Smith PLC Chief Financial Officer Appointment |
| 2/29/2024 | 05:33 | RNS Regulatory News | WH Smith PLC Total Voting Rights |
| 2/26/2024 | 05:00 | RNS Regulatory News | WH Smith PLC Block listing Interim Review |
| 2/07/2024 | 04:00 | RNS Regulatory News | WH Smith PLC Board Changes |
| 1/31/2024 | 04:31 | RNS Regulatory News | WH Smith PLC Total Voting Rights |
| 1/29/2024 | 04:11 | RNS Regulatory News | WH Smith PLC Result of AGM |
| 1/26/2024 | 02:20 | Alliance News | TOP NEWS: WH Smith tips "significant growth" as Travel arm.. |
Wh Smith Discussion Forums - SMWH
No Forum Threads FoundAdd a New Thread
Historical SMWH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,244.00 | 1,309.00 | 1,122.00 | 1,234.18 | 423,320 | -124.00 | -9.97% |
| 1 Month | 1,328.00 | 1,343.00 | 1,122.00 | 1,274.32 | 348,914 | -208.00 | -15.66% |
| 3 Months | 1,239.00 | 1,343.00 | 1,122.00 | 1,258.26 | 408,506 | -119.00 | -9.60% |
| 6 Months | 1,180.00 | 1,380.00 | 1,122.00 | 1,261.59 | 370,637 | -60.00 | -5.08% |
| 1 Year | 1,535.00 | 1,680.00 | 1,122.00 | 1,348.57 | 351,237 | -415.00 | -27.04% |
| 3 Years | 1,835.00 | 1,923.50 | 1,110.00 | 1,481.21 | 392,781 | -715.00 | -38.96% |
| 5 Years | 2,062.00 | 2,660.00 | 585.50 | 1,508.52 | 454,916 | -942.00 | -45.68% |
