ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.63
0.12%
US Tech 100
21,156.80
-0.70%
S&P 500
6,101.24
-0.29%
US Dollar vs CAD
1.43881
-0.69%
Bitcoin
99,786.80
-2.81%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Wh Smith Plc (SMWH) Share Price

Wh Smith Plc

Wh Smith Plc (SMWH)

LSE
1,148.00
-4.00
(-0.35%)
Closed January 27 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1,148.00
Bid
1,147.00
Ask
1,150.00
Volume
125,578
1,141.00 Day's Range 1,165.00
1,080.00 52 Week Range 1,497.00
Market Cap
1.492B
Previous Close
1,152.00
Open
1,141.00
Last Trade
48585
@
1148
(UT)
Last Trade Time
Financial Volume
1,443,341p
VWAP
1,149.3578
Average Volume (3m)
242,545
Shares Outstanding
129,964,985
Dividend Yield
2.93%
PE Ratio
22.31
Earnings Per Share (EPS)
0.52
Revenue
1.92B
Net Profit
67M

About Wh Smith Plc

Sector
Misc Retail Stores, Nec
Industry
Misc Retail Stores, Nec
Website
www.whsmithplc.co.uk
Headquarters
Wiltshire, Gbr
Founded
-
Wh Smith Plc is listed in the Misc Retail Stores sector of the London Stock Exchange with ticker SMWH. The last closing price for Wh Smith was 1,152p. Over the last year, Wh Smith shares have traded in a share price range of 1,080.00p to 1,497.00p.

Wh Smith currently has 129,964,985 shares outstanding. The market capitalization of Wh Smith is £1.50 billion. Wh Smith has a price to earnings ratio (PE ratio) of 22.31.

Ask ADVFN Intelligence (AI)

SMWH Latest News

More News

WH Smith in talks to sell high street arm — statement

WH Smith PLC is in talks to sell its high street arm. The Swindon, England-based retailer's high street operation is ...

January 25 2025
Alliance News

WH Smith PLC Transaction in Own Shares

WH Smith PLC 24 January 2025   WH Smith PLC - Transaction in Own Shares   24 January 2025       WH Smith PLC   Transactions in own shares       WH Smith PLC (the 'Company') announces the...

January 24 2025
RNS Regulatory News

WH Smith PLC Transaction in Own Shares

WH Smith PLC 23 January 2025   WH Smith PLC - Transaction in Own Shares   23 January 2025       WH Smith PLC   Transactions in own shares       WH Smith PLC (the 'Company') announces the...

January 23 2025
RNS Regulatory News

WH Smith PLC Holding(s) in Company

WH Smith PLC 23 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B2PDGW16 Issuer Name WH SMITH PLC UK or Non-UK Issuer UK 2. Reason for...

January 23 2025
RNS Regulatory News

WH Smith PLC Transaction in Own Shares

WH Smith PLC 22 January 2025   WH Smith PLC - Transaction in Own Shares   22 January 2025       WH Smith PLC   Transactions in own shares       WH Smith PLC (the 'Company') announces the...

January 22 2025
RNS Regulatory News

WH Smith PLC Transaction in Own Shares

WH Smith PLC 21 January 2025   WH Smith PLC - Transaction in Own Shares   21 January 2025       WH Smith PLC   Transactions in own shares       WH Smith PLC (the 'Company') announces the...

January 21 2025
RNS Regulatory News

WH Smith PLC Transaction in Own Shares

WH Smith PLC 20 January 2025   WH Smith PLC - Transaction in Own Shares   20 January 2025       WH Smith PLC   Transactions in own shares       WH Smith PLC (the 'Company') announces the...

January 20 2025
RNS Regulatory News

WH Smith PLC Transaction in Own Shares

WH Smith PLC 17 January 2025   WH Smith PLC - Transaction in Own Shares   17 January 2025       WH Smith PLC   Transactions in own shares       WH Smith PLC (the 'Company') announces the...

January 17 2025
RNS Regulatory News

WH Smith PLC Transaction in Own Shares

WH Smith PLC 16 January 2025   WH Smith PLC - Transaction in Own Shares   16 January 2025       WH Smith PLC   Transactions in own shares       WH Smith PLC (the 'Company') announces the...

January 16 2025
RNS Regulatory News

WH Smith PLC Transaction in Own Shares

WH Smith PLC 15 January 2025   WH Smith PLC - Transaction in Own Shares   15 January 2025       WH Smith PLC   Transactions in own shares       WH Smith PLC (the 'Company') announces the...

January 15 2025
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-41-3.448275862071189120411292464641172.24909886DE
4-52-4.333333333331200120711221799391168.26490605DE
12-191-14.26437640031339136311222425451223.70670514DE
26-97-7.791164658631245149711222466551297.62736909DE
52-60-4.966887417221208149710803171851244.78589859DE
156-582-33.64161849711730173010803437671380.86874907DE
260-1372-54.444444444425202564585.54402081396.82324976DE

SMWH - Frequently Asked Questions (FAQ)

What is the current Wh Smith share price?
The current share price of Wh Smith is 1,148.00p
How many Wh Smith shares are in issue?
Wh Smith has 129,964,985 shares in issue
What is the market cap of Wh Smith?
The market capitalisation of Wh Smith is GBP 1.5B
What is the 1 year trading range for Wh Smith share price?
Wh Smith has traded in the range of 1,080.00p to 1,497.00p during the past year
What is the PE ratio of Wh Smith?
The price to earnings ratio of Wh Smith is 22.31
What is the cash to sales ratio of Wh Smith?
The cash to sales ratio of Wh Smith is 0.78
What is the reporting currency for Wh Smith?
Wh Smith reports financial results in GBP
What is the latest annual turnover for Wh Smith?
The latest annual turnover of Wh Smith is GBP 1.92B
What is the latest annual profit for Wh Smith?
The latest annual profit of Wh Smith is GBP 67M
What is the registered address of Wh Smith?
The registered address for Wh Smith is GREENBRIDGE ROAD, SWINDON, WILTSHIRE, SN3 3RX
What is the Wh Smith website address?
The website address for Wh Smith is www.whsmithplc.co.uk
Which industry sector does Wh Smith operate in?
Wh Smith operates in the MISC RETAIL STORES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PPSProton Motor Power Systems Plc
0.325p
(85.71%)
4.07M
CTAICatenai Plc
0.255p
(34.21%)
79.48M
MILAMila Resources Plc
0.23p
(31.43%)
27.89M
SNGSynairgen Plc
2.34p
(26.66%)
6.36M
GILDGuild Esports Plc
0.05p
(25.00%)
34.84M
QEDQuadrise Plc
4.01p
(-31.10%)
213.11M
EMEEmpyrean Energy Plc
0.1075p
(-23.21%)
305.19M
EXREngage Xr Holdings Plc
1.55p
(-20.92%)
12.64M
RNWHRenew Holdings Plc
720.00p
(-20.79%)
2.45M
UKRUkrproduct Group Limited
2.00p
(-20.00%)
1.25k
PREMPremier African Minerals Limited
0.0245p
(-2.00%)
2.6B
TRPTower Resources Plc
0.0295p
(7.27%)
1.07B
EMEEmpyrean Energy Plc
0.1075p
(-23.21%)
305.19M
QEDQuadrise Plc
4.01p
(-31.10%)
213.11M
RRRRed Rock Resources Plc
0.0525p
(-4.55%)
198.76M

Discussion

View Full Feed
dinogreeves dinogreeves 9 minutes ago
Agree. Nasdaq down over 475 points. Looks like freaking war broke out somewhere only because of fud.
SMCI
3331 3331 10 minutes ago
3331 HAS BEEN RESTRICTED TO ONE POST PER DAY!

On January 30, the FDA will reveal their decision on Suzetrigine (Vertex) as an alternative to opioids.

Actipatch and RecoveryRx actually seem to be more effective than Suzetrigine.

It's challenging to directl
BIEL
Jason2931 Jason2931 11 minutes ago
Highly doubt they are thinking of there investors, if they can get current and make money for themselves then that will be there game plan. If they do then it's your job to have an exit strategy. I'm actually greatfull I have a million shares and it costed me around $1,500 🤷🏼‍♂️
INQD
BDEZ BDEZ 12 minutes ago
This: Powerful message

https://x.com/DisrespectedThe/status/1883571441196765388
price_and_volume price_and_volume 14 minutes ago
Doesn't it matter to you?
Why's it matter to you? Do you have any reason to care about the accuracy or usefulness of his posts?

Or do you trade on blind-faith?

Oh, and welcome to ihub!

Maybe you can take a stab at anwsering these questions, since
HMBL
littlejohn littlejohn 15 minutes ago
fud, just china propaganda getting circulated...

china has companies that makes chips...

the fud company wouldn't need nividia

chips which gives the story a potential

tie to U.S. markets...

bar the fud from U.S...snap, fud wi
SMCI
Jason2931 Jason2931 15 minutes ago
Trump has done more for the country in one week than sleepy has done his whole term
INQD
benhor benhor 16 minutes ago
$ACON SHOW ME THE MONEY
ACON
silkmaster silkmaster 17 minutes ago
"Thank you for asking, bum :)"
why do you continue calling me names ?
Ihub is a place to talk about shares and exchange opinions imo. not name calling...
KBLB
benhor benhor 17 minutes ago
$ACON SHOW ME THE MONEY
ACON
benhor benhor 17 minutes ago
$ACON SHOW ME THE MONEY
ACON
Stockman1010101 Stockman1010101 18 minutes ago
From what I understand. Only president Trump and Treasury Secretary Bessent need to authorize the release of the GSEs from Conservatorship. Sending a letter to Congress is a waste of time and foolish at best. Send it directly to President Trump if you want results done, People.
FNMA
SparklingSanctuary20 SparklingSanctuary20 18 minutes ago
Will this stock ever turn around not sure yet
LGVN
boston127 boston127 19 minutes ago
WNW is in a strong bearish trend.

Shares are below a declining 200-day moving average and the MACD is beneath its signal line. Comparative Relative Strength analysis shows that this issue is lagging the S&P 500.
WNW
dinogreeves dinogreeves 20 minutes ago
Market meltdown tomorrow.
SMCI
boston127 boston127 20 minutes ago
Momentum for WNW is strongly bearish.

The 14-period Slow Stochastic oscillator is below 20, the level which many analysts call oversold. This means that investors have been actively selling.
WNW
dinogreeves dinogreeves 22 minutes ago
https://finance.yahoo.com/news/chinese-ai-startup-deepseek-overtakes-053700426.html
SMCI
jhdf51 jhdf51 22 minutes ago
A diamond isn’t real until it is.
JHD
COOP
dinogreeves dinogreeves 23 minutes ago
Market meltdown because of this article. This is ridiculous

https://www.yahoo.com/finance/news/nasdaq-futures-slump-china-deepseek-022904517.html
NVDA
boston127 boston127 23 minutes ago
The company's value is negative $2M.

Must have been a P&D.
WNW
Stockman1010101 Stockman1010101 23 minutes ago
From what I understand. Only president Trump and Treasury Secretary Bessent need to authorize the release of the GSEs from Conservatorship. Sending a letter to Congress is a waste of time and foolish at best. Send it directly to President Trump if you want results done, People.

GLTA
FNMA
dinogreeves dinogreeves 24 minutes ago
This is shaking the market

https://www.yahoo.com/finance/news/nasdaq-futures-slump-china-deepseek-022904517.html
SMCI

Your Recent History

LSE
SMWH
Wh Smith
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads