ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.01
-1.49%
US Tech 100
18,776.80
-4.55%
S&P 500
5,614.56
-2.70%
US Dollar vs CAD
1.44329
0.02%
Bitcoin
79,984.95
1.93%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Wh Smith Plc (SMWH) Share Price

Wh Smith Plc

Wh Smith Plc (SMWH)

LSE
1,099.00
17.00
(1.57%)
Closed March 10 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1,099.00
Bid
1,100.00
Ask
1,102.00
Volume
150,745
1,080.00 Day's Range 1,107.00
1,053.00 52 Week Range 1,497.00
Market Cap
1.428B
Previous Close
1,082.00
Open
1,080.00
Last Trade
1407
@
1099
(AT)
Last Trade Time
Financial Volume
1,655,974p
VWAP
1,098.5268
Average Volume (3m)
224,606
Shares Outstanding
129,964,985
Dividend Yield
3.06%
PE Ratio
21.38
Earnings Per Share (EPS)
0.52
Revenue
1.92B
Net Profit
67M

About Wh Smith Plc

Sector
Misc Retail Stores, Nec
Industry
Misc Retail Stores, Nec
Website
www.whsmithplc.co.uk
Headquarters
Wiltshire, Gbr
Founded
-
Wh Smith Plc is listed in the Misc Retail Stores sector of the London Stock Exchange with ticker SMWH. The last closing price for Wh Smith was 1,082p. Over the last year, Wh Smith shares have traded in a share price range of 1,053.00p to 1,497.00p.

Wh Smith currently has 129,964,985 shares outstanding. The market capitalization of Wh Smith is £1.41 billion. Wh Smith has a price to earnings ratio (PE ratio) of 21.38.

Ask ADVFN Intelligence (AI)

SMWH Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-60-5.176876617771159116610532097581089.79401843DE
4-183-14.27457098281282129510532081601173.82446142DE
12-138-11.15602263541237131310532246061186.23882425DE
26-160-12.70849880861259149710532585171283.44488761DE
52-169-13.32807570981268149710532815781240.70613022DE
156-374.5-25.41567695961473.5172410533351241364.31420784DE
260-563-33.874849578816622064585.54345681373.77239516DE

SMWH - Frequently Asked Questions (FAQ)

What is the current Wh Smith share price?
The current share price of Wh Smith is 1,099.00p
How many Wh Smith shares are in issue?
Wh Smith has 129,964,985 shares in issue
What is the market cap of Wh Smith?
The market capitalisation of Wh Smith is GBP 1.41B
What is the 1 year trading range for Wh Smith share price?
Wh Smith has traded in the range of 1,053.00p to 1,497.00p during the past year
What is the PE ratio of Wh Smith?
The price to earnings ratio of Wh Smith is 21.38
What is the cash to sales ratio of Wh Smith?
The cash to sales ratio of Wh Smith is 0.75
What is the reporting currency for Wh Smith?
Wh Smith reports financial results in GBP
What is the latest annual turnover for Wh Smith?
The latest annual turnover of Wh Smith is GBP 1.92B
What is the latest annual profit for Wh Smith?
The latest annual profit of Wh Smith is GBP 67M
What is the registered address of Wh Smith?
The registered address for Wh Smith is GREENBRIDGE ROAD, SWINDON, WILTSHIRE, SN3 3RX
What is the Wh Smith website address?
The website address for Wh Smith is www.whsmithplc.co.uk
Which industry sector does Wh Smith operate in?
Wh Smith operates in the MISC RETAIL STORES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ROQRoquefort Therapeutics Plc
2.30p
(48.39%)
33.61M
GCMGcm Resources Plc
1.825p
(30.36%)
8.01M
CORACora Gold Limited
3.95p
(27.42%)
2.15M
EMHEuropean Metals Holdings Limited
8.25p
(26.92%)
1.07M
ATMAndrada Mining Limited
3.375p
(21.62%)
121.54M
CAPDCapital Limited
60.60p
(-21.30%)
3.66M
CKNClarkson Plc
3,510.00p
(-20.41%)
465.72k
BIOMBiome Technologies Plc
1.00p
(-20.00%)
703.46k
ZOOZoo Digital Group Plc
10.875p
(-17.92%)
13.45M
CTAICatenai Plc
0.21p
(-17.65%)
13.8M
VELAVela Technologies Plc
0.0028p
(0.00%)
1.35B
PREMPremier African Minerals Limited
0.01225p
(-5.04%)
461.14M
ORCPOracle Power Plc
0.0165p
(0.00%)
382.37M
LLOYLloyds Banking Group Plc
69.38p
(-2.17%)
355.11M
SYMESupply@me Capital Plc
0.0037p
(0.00%)
217.78M

Discussion

View Full Feed
MC10459 MC10459 4 minutes ago
More sells than buys. A lot of .0003s dropped. Volume declining with the price. .0001 might be around the corner.
HMBL
janice shell janice shell 6 minutes ago
I agree...
lambchops lambchops 6 minutes ago
You hopping back in, K? OKLO must hold support or the next support is in the 19's.

LC

OKLO
OKLO
janice shell janice shell 6 minutes ago
https://www.news9.com/story/67cf894371c2b85f2c70ae9b/ok-supreme-court-freezes-bible-buying-plan-osde
ombowstring ombowstring 7 minutes ago
All things are working out according to God's purposes. There is a reason for everything.

Ecclesiastes 3:1 To every thing there is a season, and a time to every purpose under the heaven:

2 A time to be born, and a time to die; a time to plant, and a time to pluck up th
lodas lodas 7 minutes ago
Treatment of class 19....... notice the part that says JPM is the sole and LEGAL OWNER OF THE TPS......this text is from the amended POR 7....please read....... Lodas

20.
Preferred Equity Interests (Class 19)

Pursuant to the Seventh Amended Plan, the Preferred
JPM
Lime Time Lime Time 8 minutes ago
I'm locked n loaded at .0001

I can't wait to crush this guy
VGTL
SSKILLZ1 SSKILLZ1 8 minutes ago
I agree on division problem because I like the red sox, but the o's are not better than last year, they don't have an ace. They lost santander who hit 44 homeruns for them. O's could still compete for a wc, but there just isn't alot in the AL even without cole the yanks will easily make the playoffs
jhdf51 jhdf51 8 minutes ago
Be humble …don’t laugh… it could turn out not like you imagine… and humble pie is a disgusting taste.

Sincerely,

JHD
COOP
zerk_zerk zerk_zerk 8 minutes ago
Where did I say that Pulte's confirmation was on 3/11? I specifically said in my earlier post that it wouldn't be on 3/11.

And the post you replied to was merely stating that next week the Senate is not in session and hoping that Pulte gets confirmed before then.

How
FNMA
lambchops lambchops 9 minutes ago
oo-La-La! Little frenchy Lamb chops sez SIPC is up 37%. Biggity-big Panzer boomage!!! Something goody-good about to happen???? Bring the Panzer division to the front lines, Herr Pansy!

LC

SIPC
SIPC
The_Gman The_Gman 11 minutes ago
🤔 didn’t have that on my bingo card.
NB
KILLAZILLA KILLAZILLA 11 minutes ago
LOLOLOLOL....REPEATING LIES FROM THESE GRIFTERS BY A KNOWN SHILL WITH ABSOLUTELY ZERO CREDIBILITY!!!

THAT CERTAINLY DOESN'T HELP THIS POS SCAM!!!!

"Puzzle pieces"=PUMPER GARBAGE!!!
XERI
littlejohn littlejohn 11 minutes ago
ok, let me xplain it, big-short pumped tsla

way up in the winter,

and then can load short positions up...

big shorts get other things pumped up

with Stargate pump not long ago...

and big shorts load more short positions...
bigbux1 bigbux1 12 minutes ago
NYBob, you got the symbol for that high grade mine? It says HMXZF but that's not right.
HGLD
KILLAZILLA KILLAZILLA 13 minutes ago
Link? I searched and went to wdlf. "Kenneth T." is set to private.
WDLF
Hi_Lo Hi_Lo 13 minutes ago
Will VGTL also sell tin foil hats to go along with their supposed world-wide athmospheric monitoring network to track down ufos?

LOL!!!

This company and anybody thinking of throwing their money away here needs anti-psychotic medication.
VGTL
bar1080 bar1080 15 minutes ago
Must say I feel utterly flummoxed, bewildered and perplexed by financial events. Only certainty: I'm not shopping for a Tesla anytime soon.
dinogreeves dinogreeves 15 minutes ago
Read item Number (1) on number 6 under officers, directors and control persons of the company.

https://investorshub.advfn.com/uimage/uploads/2025/3/11/ehkjpScreenshot_2025-03-10_at_8.44.05%E2%80%AFPM.png

https://www.otcmarkets.com/otcapi/company/financial-report/420830/
AZRH
oldstocks oldstocks 16 minutes ago
When will OneMindNG take over the world with X.ai
OneMindNG and X.ai are both innovative companies, but they operate in different domains. OneMindNG focuses on loT and smart system orchestration, helping industries and cities make real-time, data-driven decisions 1. X.ai, on the other hand, i
AFFU
joyceschoice joyceschoice 18 minutes ago
Bluebird - I can't respond to private messages except publicly. Please repost it here if it was a mistake or if you want a reply.
LEHNQ
fdicr fdicr 19 minutes ago
your news is fake. No Pulte's confirmation on 03/11/2025
FNMA
jimr1717 jimr1717 19 minutes ago
It just needs a Revoked notice
HMBL

Your Recent History

LSE
SMWH
Wh Smith
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads