BAB

Babcock Share Price - BAB

307.80
0.10 (0.03%)
307.80

Low
196.70

52 Week Range

High
452.20

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Babcock International Group Plc BAB London Ordinary Share GB0009697037 ORD 60P
  Price Change Price Change % Stock Price Last Trade
0.10 0.03% 307.80 10:35:29
Open Price Low Price High Price Close Price Previous Close
312.20 307.10 316.40 307.80 307.70
Bid Price Ask Price Spread News
308.10 308.70 0.60 - 1
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,630 1,449,639 309.85p 4,491,667p - 196.70 - 452.20
Last Trade Type Quantity Price Currency
11:52:25 O 50,000 312.111p GBX
Industry Sector
SUPPORT SERVICES

Babcock Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.58Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Babcock News

Date Time Source News Article
4/13/202103:22Alliance NewsTOP NEWS: Babcock announces restructuring plans, scraps..
4/13/202101:00UK Regulatory (RNS & others)Babcock International Group PLC Business update
4/09/202101:40Alliance NewsPRESS: Babcock International braces for substantial write..
4/07/202103:41UK Regulatory (RNS & others)Babcock International Group PLC Holding(s) in Company
2/26/202104:44UK Regulatory (RNS & others)Babcock International Group PLC Holding(s) in Company
1/27/202103:15Alliance NewsIN THE KNOW: Barclays Thinks Babcock Rights Issue Is Likely
1/26/202103:48UK Regulatory (RNS & others)Babcock International Group PLC Holding(s) in Company

Babcock Discussion Forums - BAB

Historical BAB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week232.30351.60215.90291.636,613,73175.5032.5%
1 Month253.70351.60215.90264.473,749,87354.1021.32%
3 Months214.50351.60198.70248.942,931,63693.3043.5%
6 Months243.40365.40196.70258.032,599,06064.4026.46%
1 Year380.00452.20196.70280.232,269,062-72.20-19.0%
3 Years730.00868.00196.70472.272,186,598-422.20-57.84%
5 Years973.501,112.00196.70602.342,020,038-665.70-68.38%
Your Recent History
LSE
BAB
Babcock
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 08:54:55