PLUS1
307.80
0.10 (0.03%)
0.10 (0.03%)
Upgrade to Real-Time
Market Closed
Low
196.70
High
452.20
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Babcock International Group Plc | BAB | London | Ordinary Share | GB0009697037 | ORD 60P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.10 | 0.03% | 307.80 | 10:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 312.20 | 307.10 | 316.40 | 307.80 | 307.70 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 308.10 | 308.70 | 0.60 | - | 1 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,630 | 1,449,639 | 309.85p | 4,491,667p | - | 196.70 - 452.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:52:25 | O | 50,000 | 312.111p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Babcock Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.58Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Babcock News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/13/2021 | 03:22 | Alliance News |  TOP NEWS: Babcock announces restructuring plans, scraps.. |
| 4/13/2021 | 01:00 | UK Regulatory (RNS & others) | Babcock International Group PLC Business update |
| 4/09/2021 | 01:40 | Alliance News | PRESS: Babcock International braces for substantial write.. |
| 4/07/2021 | 03:41 | UK Regulatory (RNS & others) | Babcock International Group PLC Holding(s) in Company |
| 2/26/2021 | 04:44 | UK Regulatory (RNS & others) | Babcock International Group PLC Holding(s) in Company |
| 1/27/2021 | 03:15 | Alliance News | IN THE KNOW: Barclays Thinks Babcock Rights Issue Is Likely |
| 1/26/2021 | 03:48 | UK Regulatory (RNS & others) | Babcock International Group PLC Holding(s) in Company |
Babcock Discussion Forums - BAB
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/24/2015 | 18:22 | - | This ticket never rises or falls from its |
| 8/16/2012 | 06:21 | - | [b]$BAB[/b] chart ~ |
| 4/06/2010 | 13:04 | - | Doesn''t look like this board is active. GLTA |
| 3/23/2010 | 03:56 | - | I''ve been in BAB a short time now |
| 2/17/2010 | 22:57 | - | British Airways to power aircraft from waste biomass |
| 2/03/2007 | 15:54 | - | unbelievable! an airline stock that has been going UP! |
| 7/06/2006 | 20:49 | - | I say ole chap...do ya know any United |
Historical BAB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 232.30 | 351.60 | 215.90 | 291.63 | 6,613,731 | 75.50 | 32.5% |
| 1 Month | 253.70 | 351.60 | 215.90 | 264.47 | 3,749,873 | 54.10 | 21.32% |
| 3 Months | 214.50 | 351.60 | 198.70 | 248.94 | 2,931,636 | 93.30 | 43.5% |
| 6 Months | 243.40 | 365.40 | 196.70 | 258.03 | 2,599,060 | 64.40 | 26.46% |
| 1 Year | 380.00 | 452.20 | 196.70 | 280.23 | 2,269,062 | -72.20 | -19.0% |
| 3 Years | 730.00 | 868.00 | 196.70 | 472.27 | 2,186,598 | -422.20 | -57.84% |
| 5 Years | 973.50 | 1,112.00 | 196.70 | 602.34 | 2,020,038 | -665.70 | -68.38% |
