Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,816,671 |
|
|||||
| News | - | ||||||
| Day High | 518.00 | Low High |
|||||
| Day Low | 512.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Babcock International Group Plc | BAB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.50 | 0.29% | 512.50 | 10:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 514.00 | 512.00 | 518.00 | 512.50 | 511.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 788 | 1,816,671 | 513.50p | 9,328,669p | - | 266.80 - 543.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:08:49 | O | 5,288 | 517.125p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Babcock International Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.6B | 505.60M | - | 4.44B | -35M | -0.07 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Babcock News
Babcock wins GBP560 million contract to refit HMS Victorious..Babcock Discussion Forums - BAB
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/24/2015 | 18:22 | - | This ticket never rises or falls from its |
| 8/16/2012 | 06:21 | - | [b]$BAB[/b] chart ~ |
| 4/06/2010 | 13:04 | - | Doesn''t look like this board is active. GLTA |
| 3/23/2010 | 03:56 | - | I''ve been in BAB a short time now |
| 2/17/2010 | 22:57 | - | British Airways to power aircraft from waste biomass |
| 2/03/2007 | 15:54 | - | unbelievable! an airline stock that has been going UP! |
| 7/06/2006 | 20:49 | - | I say ole chap...do ya know any United |
Historical BAB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 503.00 | 518.00 | 495.80 | 504.02 | 666,362 | 9.50 | 1.89% |
| 1 Month | 514.00 | 543.50 | 493.20 | 517.30 | 1,509,073 | -1.50 | -0.29% |
| 3 Months | 460.00 | 543.50 | 424.20 | 494.09 | 1,443,510 | 52.50 | 11.41% |
| 6 Months | 394.40 | 543.50 | 381.60 | 456.45 | 1,275,329 | 118.10 | 29.94% |
| 1 Year | 305.40 | 543.50 | 266.80 | 411.84 | 1,101,716 | 207.10 | 67.81% |
| 3 Years | 302.00 | 543.50 | 253.60 | 345.61 | 1,088,625 | 210.50 | 69.70% |
| 5 Years | 517.00 | 659.20 | 196.70 | 367.06 | 1,530,532 | -4.50 | -0.87% |
