Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Babcock International Group Plc | BAB | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
533.50 | 524.00 | 537.00 | 520.00 | 532.00 |
Industry Sector |
---|
SUPPORT SERVICES |
BAB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 518.00 | 543.50 | 513.50 | 529.44 | 2,150,406 | 2.00 | 0.39% |
1 Month | 500.00 | 543.50 | 488.80 | 517.28 | 1,429,150 | 20.00 | 4.00% |
3 Months | 441.80 | 543.50 | 424.20 | 477.83 | 1,473,234 | 78.20 | 17.70% |
6 Months | 420.00 | 543.50 | 381.60 | 445.16 | 1,231,050 | 100.00 | 23.81% |
1 Year | 295.00 | 543.50 | 266.80 | 397.86 | 1,094,709 | 225.00 | 76.27% |
3 Years | 245.60 | 543.50 | 215.90 | 337.68 | 1,134,270 | 274.40 | 111.73% |
5 Years | 487.10 | 659.20 | 196.70 | 367.81 | 1,538,927 | 32.90 | 6.75% |
BAB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 520.00 | -12.00 | -2.26% | 533.50 | 537.00 | 520.00 | 1,423,629 |
Mar 27 2024 | 532.00 | -1.00 | -0.19% | 539.50 | 543.50 | 531.00 | 1,006,665 |
Mar 26 2024 | 533.00 | 19.00 | 3.70% | 514.00 | 535.50 | 513.50 | 7,438,270 |
Mar 25 2024 | 514.00 | -4.00 | -0.77% | 515.00 | 519.50 | 513.50 | 669,413 |
Mar 22 2024 | 518.00 | 0.00 | 0.00% | 529.00 | 529.00 | 515.00 | 851,690 |
Mar 21 2024 | 518.00 | 0.00 | 0.00% | 518.00 | 523.00 | 518.00 | 785,992 |
Mar 20 2024 | 518.00 | -5.00 | -0.96% | 518.00 | 526.00 | 517.00 | 519,463 |
Mar 19 2024 | 523.00 | 6.00 | 1.16% | 517.00 | 523.00 | 516.50 | 1,392,710 |
Mar 18 2024 | 517.00 | 6.00 | 1.17% | 515.00 | 518.00 | 512.00 | 684,853 |
Mar 15 2024 | 511.00 | -2.50 | -0.49% | 525.00 | 525.00 | 504.50 | 1,788,016 |
Mar 14 2024 | 513.50 | 2.00 | 0.39% | 514.00 | 523.50 | 511.50 | 1,318,226 |
Mar 13 2024 | 511.50 | 2.50 | 0.49% | 505.50 | 515.00 | 504.50 | 2,086,331 |
Mar 12 2024 | 509.00 | 2.00 | 0.39% | 512.00 | 512.00 | 504.00 | 939,573 |
Mar 11 2024 | 507.00 | -2.50 | -0.49% | 521.50 | 521.50 | 504.00 | 635,771 |
Mar 08 2024 | 509.50 | 1.50 | 0.30% | 510.00 | 517.00 | 505.00 | 766,708 |
Mar 07 2024 | 508.00 | -11.00 | -2.12% | 512.50 | 522.50 | 508.00 | 1,408,235 |
Mar 06 2024 | 519.00 | 9.00 | 1.76% | 519.00 | 519.50 | 509.00 | 1,076,141 |
Mar 05 2024 | 510.00 | 7.00 | 1.39% | 505.00 | 514.50 | 503.00 | 1,682,642 |
Mar 04 2024 | 503.00 | -1.00 | -0.20% | 502.00 | 509.50 | 501.00 | 1,410,443 |
Mar 01 2024 | 504.00 | 14.20 | 2.90% | 490.00 | 504.00 | 490.00 | 809,210 |
Feb 29 2024 | 489.80 | -0.40 | -0.08% | 500.00 | 500.00 | 488.80 | 1,312,652 |