ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BAB Babcock International Group Plc

520.00
-12.00 (-2.26%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Babcock International Group Plc BAB London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-12.00 -2.26% 520.00 11:35:17
Open Price Low Price High Price Close Price Previous Close
533.50 524.00 537.00 520.00 532.00
more quote information »
Industry Sector
SUPPORT SERVICES

BAB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week518.00543.50513.50529.442,150,4062.000.39%
1 Month500.00543.50488.80517.281,429,15020.004.00%
3 Months441.80543.50424.20477.831,473,23478.2017.70%
6 Months420.00543.50381.60445.161,231,050100.0023.81%
1 Year295.00543.50266.80397.861,094,709225.0076.27%
3 Years245.60543.50215.90337.681,134,270274.40111.73%
5 Years487.10659.20196.70367.811,538,92732.906.75%

BAB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 520.00 -12.00 -2.26% 533.50 537.00 520.00 1,423,629
Mar 27 2024 532.00 -1.00 -0.19% 539.50 543.50 531.00 1,006,665
Mar 26 2024 533.00 19.00 3.70% 514.00 535.50 513.50 7,438,270
Mar 25 2024 514.00 -4.00 -0.77% 515.00 519.50 513.50 669,413
Mar 22 2024 518.00 0.00 0.00% 529.00 529.00 515.00 851,690
Mar 21 2024 518.00 0.00 0.00% 518.00 523.00 518.00 785,992
Mar 20 2024 518.00 -5.00 -0.96% 518.00 526.00 517.00 519,463
Mar 19 2024 523.00 6.00 1.16% 517.00 523.00 516.50 1,392,710
Mar 18 2024 517.00 6.00 1.17% 515.00 518.00 512.00 684,853
Mar 15 2024 511.00 -2.50 -0.49% 525.00 525.00 504.50 1,788,016
Mar 14 2024 513.50 2.00 0.39% 514.00 523.50 511.50 1,318,226
Mar 13 2024 511.50 2.50 0.49% 505.50 515.00 504.50 2,086,331
Mar 12 2024 509.00 2.00 0.39% 512.00 512.00 504.00 939,573
Mar 11 2024 507.00 -2.50 -0.49% 521.50 521.50 504.00 635,771
Mar 08 2024 509.50 1.50 0.30% 510.00 517.00 505.00 766,708
Mar 07 2024 508.00 -11.00 -2.12% 512.50 522.50 508.00 1,408,235
Mar 06 2024 519.00 9.00 1.76% 519.00 519.50 509.00 1,076,141
Mar 05 2024 510.00 7.00 1.39% 505.00 514.50 503.00 1,682,642
Mar 04 2024 503.00 -1.00 -0.20% 502.00 509.50 501.00 1,410,443
Mar 01 2024 504.00 14.20 2.90% 490.00 504.00 490.00 809,210
Feb 29 2024 489.80 -0.40 -0.08% 500.00 500.00 488.80 1,312,652
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock