We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -71 | -9.77288368892 | 726.5 | 744 | 600 | 1555598 | 719.94094258 | DE |
| 4 | -72.5 | -9.95879120879 | 728 | 766.5 | 600 | 2071403 | 727.11902173 | DE |
| 12 | 171.9 | 35.5459057072 | 483.6 | 766.5 | 479.4 | 1477407 | 673.51436294 | DE |
| 26 | 172.1 | 35.601985933 | 483.4 | 766.5 | 462.2 | 1083679 | 610.73918249 | DE |
| 52 | 139.5 | 27.0348837209 | 516 | 766.5 | 456 | 1013457 | 566.92483058 | DE |
| 156 | 332.5 | 102.941176471 | 323 | 766.5 | 262.2 | 980433 | 433.77285546 | DE |
| 260 | 287.7 | 78.2218597064 | 367.8 | 766.5 | 196.7 | 1312367 | 356.23409523 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743784200 | 685.5 | -55.5 | -7.49 | 741 | 744 | 600 | 2139364 |
| 1743697800 | 741 | 11 | 1.51 | 719 | 741 | 716.5 | 1337984 |
| 1743611400 | 730 | -8 | -1.08 | 731 | 736.5 | 720.5 | 1955996 |
| 1743525000 | 738 | 14 | 1.93 | 724 | 739.5 | 724 | 1165179 |
| 1743438600 | 724 | -13 | -1.76 | 726.5 | 732.5 | 720 | 1179466 |
| 1743183000 | 737 | -7 | -0.94 | 743 | 745 | 730 | 982509 |
| 1743096600 | 744 | -2 | -0.27 | 742 | 746 | 726.5 | 877230 |
| 1743010200 | 746 | 13.5 | 1.84 | 740 | 752 | 732.5 | 1451461 |
| 1742923800 | 732.5 | -1 | -0.14 | 729 | 739.5 | 728.5 | 797166 |
| 1742837400 | 733.5 | 16.5 | 2.30 | 726.5 | 743 | 724.5 | 2205994 |
| 1742578200 | 717 | -18.5 | -2.52 | 725 | 735.5 | 717 | 12026454 |
| 1742491800 | 735.5 | -20 | -2.65 | 751.5 | 754.5 | 718 | 2206399 |
| 1742405400 | 755.5 | 6.5 | 0.87 | 749 | 760 | 745 | 2349397 |
| 1742319000 | 749 | 5 | 0.67 | 750.5 | 760.5 | 739.5 | 2326189 |
| 1742232600 | 744 | -8.5 | -1.13 | 765.5 | 766.5 | 743 | 1932451 |
| 1741973400 | 752.5 | 31 | 4.30 | 728.5 | 753.5 | 727.5 | 1461852 |
| 1741887000 | 721.5 | 10 | 1.41 | 711.5 | 723.5 | 708.5 | 1072641 |
| 1741800600 | 711.5 | 4 | 0.57 | 709 | 711.5 | 702.5 | 1026605 |
| 1741714200 | 707.5 | 10.5 | 1.51 | 700 | 710.5 | 696.5 | 1130266 |
| 1741627800 | 697 | -14 | -1.97 | 728 | 735.5 | 693 | 1803455 |
| 1741368600 | 711 | -39.5 | -5.26 | 741.5 | 744.5 | 710.5 | 2763301 |
| 1741282200 | 750.5 | 21 | 2.88 | 746 | 752.5 | 730 | 2007601 |
| 1741195800 | 729.5 | 34 | 4.89 | 724 | 734.5 | 712 | 2515680 |
| 1741109400 | 695.5 | -15 | -2.11 | 714 | 729 | 690 | 2718428 |
| 1741023000 | 710.5 | 40 | 5.97 | 702 | 746.5 | 702 | 3440798 |
| 1740763800 | 670.5 | 9 | 1.36 | 661.5 | 675 | 660.5 | 2249991 |
| 1740677400 | 661.5 | 3 | 0.46 | 657.5 | 665.5 | 654.5 | 781280 |
| 1740591000 | 658.5 | 8.5 | 1.31 | 655.5 | 664.5 | 653 | 958212 |
| 1740504600 | 650 | 7 | 1.09 | 643 | 657.5 | 641.5 | 997793 |
| 1740418200 | 643 | 3 | 0.47 | 640 | 649 | 637 | 565369 |
| 1740159000 | 640 | -7 | -1.08 | 648 | 656 | 639.5 | 1094771 |
| 1740072600 | 647 | -3 | -0.46 | 652.5 | 659.5 | 641.5 | 913817 |
| 1739986200 | 650 | 2 | 0.31 | 649 | 656.5 | 640 | 1227197 |
| 1739899800 | 648 | 14 | 2.21 | 640 | 650 | 629.5 | 2349021 |
| 1739813400 | 634 | 18 | 2.92 | 622 | 638.5 | 621 | 1446078 |
| 1739554200 | 616 | 5.5 | 0.90 | 608 | 618.5 | 607.5 | 1031973 |
| 1739467800 | 610.5 | 2 | 0.33 | 614.5 | 614.5 | 604 | 1181766 |
| 1739381400 | 608.5 | -2.5 | -0.41 | 613 | 613 | 608 | 696896 |
| 1739295000 | 611 | 15 | 2.52 | 600 | 611 | 596.5 | 1384085 |
| 1739208600 | 596 | 1.5 | 0.25 | 595 | 601 | 589.5 | 2065169 |
| 1738949400 | 594.5 | 16.5 | 2.85 | 578.5 | 594.5 | 578.5 | 910307 |
| 1738863000 | 578 | 35.5 | 6.54 | 586 | 610 | 570 | 2294355 |
| 1738776600 | 542.5 | -1 | -0.18 | 543.5 | 543.5 | 537 | 808159 |
| 1738690200 | 543.5 | 2.5 | 0.46 | 545 | 546.5 | 536.5 | 871608 |
| 1738603800 | 541 | 3 | 0.56 | 530 | 541.5 | 526.5 | 734954 |
| 1738344600 | 538 | 8.5 | 1.61 | 529 | 542 | 527.5 | 971126 |
| 1738258200 | 529.5 | 6.5 | 1.24 | 525 | 529.5 | 521.5 | 559848 |
| 1738171800 | 523 | -2 | -0.38 | 523 | 530 | 522.5 | 515127 |
| 1738085400 | 525 | 7 | 1.35 | 515.5 | 525.5 | 514.5 | 540304 |
| 1737999000 | 518 | -1.5 | -0.29 | 518.5 | 524 | 510.5 | 1073933 |
| 1737739800 | 519.5 | 18.5 | 3.69 | 509 | 532.5 | 500.5 | 904193 |
| 1737653400 | 501 | 1 | 0.20 | 512 | 512 | 496 | 406606 |
| 1737567000 | 500 | -1.5 | -0.30 | 498.4 | 506.5 | 498.4 | 636874 |
| 1737480600 | 501.5 | 3.3 | 0.66 | 509 | 509 | 493 | 549898 |
| 1737394200 | 498.2 | -5.3 | -1.05 | 503.5 | 504.5 | 497.2 | 326402 |
| 1737135000 | 503.5 | -3 | -0.59 | 511 | 512.5 | 502 | 565792 |
| 1737048600 | 506.5 | 13.9 | 2.82 | 495 | 507.5 | 495 | 507341 |
| 1736962200 | 492.6 | 6.8 | 1.40 | 489.8 | 494.2 | 486.8 | 592590 |
| 1736875800 | 485.8 | -0.4 | -0.08 | 490 | 490.6 | 482.2 | 569708 |
| 1736789400 | 486.2 | -1.8 | -0.37 | 483.6 | 488.4 | 479.4 | 487987 |
| 1736530200 | 488 | -10 | -2.01 | 497.4 | 502 | 485.2 | 403870 |
| 1736443800 | 498 | 6.4 | 1.30 | 492 | 498.6 | 485.6 | 1077058 |
| 1736357400 | 491.6 | -5.6 | -1.13 | 497.6 | 505.5 | 489.8 | 475814 |
| 1736271000 | 497.2 | 4.8 | 0.97 | 492.6 | 500 | 489.4 | 927231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
