ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.10%
US Tech 100
20,040.00
-0.43%
S&P 500
5,917.11
0.00%
US Dollar vs CAD
1.39735
0.02%
Bitcoin
97,626.30
3.46%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ashtead Technology Holdings Plc (AT.) Share Price

Ashtead Technology Holdings Plc

Ashtead Technology Holdings Plc (AT.)

LSE
483.00
-2.00
( -0.41% )
Updated: 04:25:01
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
483.00
Bid
480.50
Ask
484.00
Volume
252,443
480.00 Day's Range 489.00
449.00 52 Week Range 889.00
Market Cap
386.148M
Previous Close
485.00
Open
480.00
Last Trade
212
@
481.06
(O)
Last Trade Time
04:21:47
Financial Volume
1,219,706p
VWAP
483.1608
Average Volume (3m)
575,841
Shares Outstanding
79,947,919
Dividend Yield
0.23%
PE Ratio
17.95
Earnings Per Share (EPS)
0.27
Revenue
110.47M
Net Profit
21.58M

About Ashtead Technology Holdings Plc

Sector
Oil And Gas Field Expl Svcs
Industry
Oil And Gas Field Expl Svcs
Website
www.ashtead-technology.com
Headquarters
Bedfordshire, Gbr
Founded
-
Ashtead Technology Holdings Plc is listed in the Oil And Gas Field Expl Svcs sector of the London Stock Exchange with ticker AT.. The last closing price for Ashtead Technology was 485p. Over the last year, Ashtead Technology shares have traded in a share price range of 449.00p to 889.00p.

Ashtead Technology currently has 79,947,919 shares outstanding. The market capitalization of Ashtead Technology is £387.75 million. Ashtead Technology has a price to earnings ratio (PE ratio) of 17.95.

Ask ADVFN Intelligence (AI)

AT. Latest News

More News

Ashtead Technology Holdings plc Acquisition of Seatronics and J2

Ashtead Technology Holdings plc 24 October 2024   24 October 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION.   Ashtead Technology Holdings plc   ("Ashtead Technology" or the "Group")  ...

October 24 2024
RNS Regulatory News

Ashtead Technology Holdings plc Holding(s) in Company

Ashtead Technology Holdings plc 24 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLH42507 Issuer Name ASHTEAD TECHNOLOGY HOLDINGS PLC UK...

September 24 2024
RNS Regulatory News

Ashtead Technology Holdings plc Unaudited Half Year Results 2024

Ashtead Technology Holdings plc 02 September 2024   2 September 2024 Ashtead Technology Holdings plc ("Ashtead Technology" or the "Group") Unaudited Half Year Results for the Six-Months Ended...

September 02 2024
RNS Regulatory News

Ashtead Technology Holdings plc Notice of Results & Analyst/Investor Presentations

Ashtead Technology Holdings plc 19 August 2024   19 August 2024   Ashtead Technology Holdings plc ("Ashtead Technology" or the "Group")   Notice of Results & Analyst and Investor...

August 19 2024
RNS Regulatory News

Ashtead Technology Holdings plc Result of AGM

Ashtead Technology Holdings plc 30 May 2024   30 May 2024 Ashtead Technology Holdings plc ("the Company")   Result of Annual General Meeting     The Board of Ashtead Technology announces that...

May 30 2024
RNS Regulatory News

Ashtead Technology Holdings plc Holding(s) in Company

Ashtead Technology Holdings plc 30 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLH42507 Issuer Name ASHTEAD TECHNOLOGY HOLDINGS PLC UK or...

May 30 2024
RNS Regulatory News

Ashtead Technology Holdings plc PDMR Dealing

Ashtead Technology Holdings plc 02 May 2024   02 May 2024 Ashtead Technology Holdings plc ("the Company")   PDMR Dealing   Ashtead Technology Holdings plc (AIM: AT.), a leading subsea...

May 02 2024
RNS Regulatory News

Ashtead Technology Holdings plc Posting of Annual Report & Notice of AGM

Ashtead Technology Holdings plc 30 April 2024   30 April 2024 Ashtead Technology Holdings plc ("the Company")   Posting of Annual Report & Notice of Annual General Meeting   Ashtead...

April 30 2024
RNS Regulatory News

Ashtead Technology Holdings plc Conditional LTIP Award

Ashtead Technology Holdings plc 24 April 2024   24 April 2024 Ashtead Technology Holdings plc ("the Company")   Conditional LTIP Award   Ashtead Technology Holdings plc (AIM: AT.), a leading...

April 24 2024
RNS Regulatory News

Ashtead Technology Holdings plc PDMR Dealing

Ashtead Technology Holdings plc 19 April 2024   19 April 2024 Ashtead Technology Holdings plc ("the Company")   PDMR Dealing   Ashtead Technology Holdings plc (AIM: AT.), a leading subsea...

April 19 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-20-3.97614314115503512480351708494.04650281DE
4-77-13.75560630480586270540.18462872DE
12-292-37.6774193548775793480575841579.06231714DE
26-362-42.8402366864845889480408755650.23521893DE
52-11-2.22672064777494889449388975663.92517888DE
156319194.512195122164889158364160442.71647922DE
260319194.512195122164889158364160442.71647922DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
3.40p
(44.68%)
9.63M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.28M
VELAVela Technologies Plc
0.007p
(27.27%)
62.57M
STXShield Therapeutics Plc
3.30p
(23.36%)
27.65M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
598.21M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.59k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
4.79M
JANJangada Mines Plc
0.75p
(-21.05%)
2.05M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
598.21M
NTVONativo Resources Plc
0.0023p
(0.00%)
237.56M
TRPTower Resources Plc
0.027p
(-1.82%)
125M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
107.77M
UKOGUk Oil & Gas Plc
0.02475p
(0.00%)
95.69M

Discussion

View Full Feed
ksquared ksquared 2 minutes ago
Wow... I just posted the same thing.
You're not alone in your opinion, cap.
ksquared ksquared 3 minutes ago
Morning, Larry. Biden's not getting mad...
He's getting even. He has two months left to start WWIII and dump it in Trump's lap. The developments come as the war has taken on a growing international dimension with the arrival of North Korean troops to help Russia on the ba
capgain capgain 3 minutes ago
Good morning, Larry. I'm afraid Biden is trying to start a major war on his way out.

JMO.
SkeBallLarry SkeBallLarry 6 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
MagnetLover MagnetLover 6 minutes ago
Didn't realize the first iterations of ie.energy were fully captured by the wayback machine including videos since then deleted from their youtube channel.
https://web.archive.org/web/20190331081426/https://ie.energy/index.html

Especially interesting was their FAQ section. One
FLCX
Golden Cross Golden Cross 7 minutes ago
$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament
ILLR
SkeBallLarry SkeBallLarry 7 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 8 minutes ago
https://superflow-glycogen-support.sites.kaltura.com/
aniyahsbednar aniyahsbednar 8 minutes ago
https://vitaslim-keto-gummies.sites.kaltura.com/
manibiotech manibiotech 8 minutes ago
And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb
NWBO
aniyahsbednar aniyahsbednar 9 minutes ago
https://vitxmen-male-enhancement-gummies.sites.kaltura.com/
capgain capgain 9 minutes ago
Thanks, love those lyrics :)
SkeBallLarry SkeBallLarry 9 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 9 minutes ago
https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143
SkeBallLarry SkeBallLarry 9 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 10 minutes ago
https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143
Bull_Dolphin Bull_Dolphin 11 minutes ago
GRRRrrrrrrrrrr!
mrcskwd mrcskwd 11 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
Julesb Julesb 11 minutes ago
Morning Burger King,

Your insults and early morning rants are hilarious. You Rule…not.
ELTP
capgain capgain 12 minutes ago
Good morning, yep hopefully they take it all. lol
ksquared ksquared 12 minutes ago
That's another fine option.
I do like the way you think.
capgain capgain 13 minutes ago
Yes, Ma'am. They can leave too, or better yet, move to LA or Chicago, and then maybe Trump could cut off all federal funding to those places.
mrcskwd mrcskwd 14 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
ksquared ksquared 15 minutes ago
Morning, cap. Wait 'til Degeneres finds out what tax rates are like in England.
Good to see you up and moving.
Enjoy the day.
ksquared ksquared 16 minutes ago
They do have the death penalty... Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET Gonzalez lost her reelection bid this month by a 20-percentage point margin. The progressive Geor

Your Recent History

LSE
AT.
Ashtead Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved