Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ashtead Technology Holdings Plc | AT. | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 56.00 | 7.08% | 847.00 | 10:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 810.00 | 794.00 | 840.00 | 847.00 | 791.00 |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
AT. Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 825.00 | 845.00 | 783.00 | 801.74 | 311,652 | 22.00 | 2.67% |
| 1 Month | 793.00 | 845.00 | 626.00 | 753.58 | 362,481 | 54.00 | 6.81% |
| 3 Months | 676.00 | 845.00 | 626.00 | 728.17 | 369,735 | 171.00 | 25.30% |
| 6 Months | 464.00 | 845.00 | 449.00 | 654.33 | 361,841 | 383.00 | 82.54% |
| 1 Year | 371.00 | 845.00 | 350.00 | 513.53 | 409,944 | 476.00 | 128.30% |
| 3 Years | 164.00 | 845.00 | 158.00 | 385.60 | 357,813 | 683.00 | 416.46% |
| 5 Years | 164.00 | 845.00 | 158.00 | 385.60 | 357,813 | 683.00 | 416.46% |
AT. 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 791.00 | -7.00 | -0.88% | 800.00 | 800.00 | 791.00 | 106,594 |
| May 02 2024 | 798.00 | 5.00 | 0.63% | 798.00 | 799.00 | 784.00 | 188,831 |
| May 01 2024 | 793.00 | -24.00 | -2.94% | 823.00 | 823.00 | 783.00 | 527,880 |
| Apr 30 2024 | 817.00 | -3.00 | -0.37% | 825.00 | 845.00 | 817.00 | 423,301 |
| Apr 29 2024 | 820.00 | 21.00 | 2.63% | 800.00 | 823.00 | 800.00 | 310,326 |
| Apr 26 2024 | 799.00 | 19.00 | 2.44% | 780.00 | 799.00 | 777.00 | 185,483 |
| Apr 25 2024 | 780.00 | 14.00 | 1.83% | 758.00 | 783.00 | 754.00 | 145,246 |
| Apr 24 2024 | 766.00 | 8.00 | 1.06% | 755.00 | 770.00 | 740.00 | 446,677 |
| Apr 23 2024 | 758.00 | 16.00 | 2.16% | 731.00 | 758.00 | 731.00 | 180,019 |
| Apr 22 2024 | 742.00 | 0.00 | 0.00% | 750.00 | 754.00 | 733.00 | 112,045 |
| Apr 19 2024 | 742.00 | 7.00 | 0.95% | 720.00 | 743.00 | 716.00 | 170,120 |
| Apr 18 2024 | 735.00 | -1.00 | -0.14% | 745.00 | 760.00 | 725.00 | 323,631 |
| Apr 17 2024 | 736.00 | 49.00 | 7.13% | 680.00 | 736.00 | 680.00 | 452,396 |
| Apr 16 2024 | 687.00 | -71.00 | -9.37% | 706.00 | 706.00 | 626.00 | 1,809,123 |
| Apr 15 2024 | 758.00 | -10.00 | -1.30% | 764.00 | 779.00 | 747.00 | 169,556 |
| Apr 12 2024 | 768.00 | -4.00 | -0.52% | 780.00 | 785.00 | 766.00 | 200,373 |
| Apr 11 2024 | 772.00 | -18.00 | -2.28% | 782.00 | 782.00 | 762.00 | 212,641 |
| Apr 10 2024 | 790.00 | 23.00 | 3.00% | 796.00 | 796.00 | 766.00 | 803,315 |
| Apr 09 2024 | 767.00 | -27.00 | -3.40% | 793.00 | 793.00 | 767.00 | 119,579 |
| Apr 08 2024 | 794.00 | 24.00 | 3.12% | 785.00 | 796.00 | 772.00 | 249,861 |
