We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 AZN
| Astrazeneca Plc |  | 10,416.00 | -1,972.00 | -15.92% | 2,166,185 |
|
 SPX
| Spirax Group Plc | 6,765.00 | -1,870.00 | -21.66% | 230,453 |
| |
 FERG
| Ferguson Enterprises Inc. | 14,000.00 | -1,420.00 | -9.21% | 179,549 |
| |
 FOUR
| 4imprint Group Plc | 4,715.00 | -1,225.00 | -20.62% | 74,975 |
| |
 MTVW
| Mountview Estates Plc | 8,550.00 | -1,150.00 | -11.86% | 404 |
| |
 BVXP
| Bioventix Plc | 3,200.00 | -1,150.00 | -26.44% | 6,207 |
| |
 JDG
| Judges Scientific Plc | | 8,620.00 | -1,030.00 | -10.67% | 20,792 |
|
 BKG
| Berkeley Group Holdings (the) Plc | 3,888.00 | -1,002.86 | -20.50% | 316,753 |
| |
 CCC
| Computacenter Plc | 2,124.00 | -818.00 | -27.80% | 371,440 |
| |
 WIZZ
| Wizz Air Holdings Plc | 1,435.00 | -791.00 | -35.53% | 538,764 |
| |
 OXIG
| Oxford Instruments Plc | 2,060.00 | -675.00 | -24.68% | 115,523 |
| |
 BMTO
| Braime Group Plc | 1,550.00 | -650.00 | -29.55% | 10 |
| |
 CRDA
| Croda International Plc | 3,390.00 | -648.00 | -16.05% | 421,997 |
| |
 RSW
| Renishaw Plc | 3,285.00 | -580.00 | -15.01% | 51,260 |
| |
 VTY
| Vistry Group Plc | | 653.50 | -550.50 | -45.72% | 2,010,896 |
|
 RIO
| Rio Tinto Plc | 4,681.50 | -528.50 | -10.14% | 2,678,557 |
| |
 NFG
| Next 15 Group Plc | 383.50 | -513.50 | -57.25% | 342,221 |
| |
 CHH
| Churchill China Plc | 662.50 | -512.50 | -43.62% | 11,363 |
| |
 GDWN
| Goodwin Plc | 7,500.00 | -480.00 | -6.02% | 3,807 |
| |
 SXS
| Spectris Plc | | 2,434.00 | -476.00 | -16.36% | 285,661 |
|
 PSH
| Pershing Square Holdings Ltd | | 3,774.00 | -464.00 | -10.95% | 145,615 |
|
 SUS
| S & U Plc | 1,400.00 | -455.00 | -24.53% | 4,656 |
| |
 STB
| Secure Trust Bank Plc | | 350.00 | -444.00 | -55.92% | 100,145 |
|
 ANTO
| Antofagasta Plc | 1,619.00 | -429.00 | -20.95% | 1,044,208 |
| |
 ABF
| Associated British Foods Plc | | 2,053.00 | -423.00 | -17.08% | 1,120,268 |
|
 DCC
| Dcc Plc | 5,155.00 | -420.00 | -7.53% | 221,307 |
| |
 ENRG
| Vh Global Energy Infrastructure Plc | 65.00 | -402.68 | -86.10% | 34,827 |
| |
 AHT
| Ashtead Group Plc | | 4,951.00 | -397.00 | -7.42% | 768,725 |
|
 FEVR
| Fevertree Drinks Plc | 666.50 | -385.50 | -36.64% | 332,344 |
| |
 INDV
| Indivior Plc | | 945.00 | -380.00 | -28.68% | 662,018 |
|
 4BB
| 4basebio Plc | 1,185.00 | -365.00 | -23.55% | 4,764 |
| |
 SHEL
| Shell Plc | | 2,409.00 | -354.50 | -12.83% | 11,176,333 |
|
 MNDI
| Mondi Plc | 1,148.50 | -333.00 | -22.48% | 1,256,909 |
| |
 DLN
| Derwent London Plc | 1,966.00 | -318.00 | -13.92% | 151,610 |
| |
 LIO
| Liontrust Asset Management Plc | | 456.50 | -307.50 | -40.25% | 410,746 |
|
 KNOS
| Kainos Group Plc | | 768.00 | -292.00 | -27.55% | 330,231 |
|
 FRAS
| Frasers Group Plc | | 605.50 | -280.50 | -31.66% | 433,650 |
|
 GSK
| Gsk Plc | | 1,331.00 | -270.50 | -16.89% | 7,813,014 |
|
 TRCS
| Tracsis Plc | 510.00 | -270.00 | -34.62% | 51,298 |
| |
 BHP
| Bhp Group Limited | 1,960.50 | -265.50 | -11.93% | 1,217,845 |
| |
 BRK
| Brooks Macdonald Group Plc | 1,650.00 | -255.00 | -13.39% | 18,293 |
| |
 SCT
| Softcat Plc | 1,535.00 | -251.00 | -14.05% | 311,061 |
| |
 EDV
| Endeavour Mining Plc | 1,443.00 | -246.00 | -14.56% | 490,215 |
| |
 GTE
| Gran Tierra Energy Inc. | | 502.50 | -242.50 | -32.55% | 1,384 |
|
 ALPH
| Alpha Group International Plc | 2,220.00 | -240.00 | -9.76% | 153,182 |
| |
 JMAT
| Johnson Matthey Plc | | 1,334.00 | -232.00 | -14.81% | 748,504 |
|
 EXPN
| Experian Plc | | 3,465.00 | -223.00 | -6.05% | 1,885,207 |
|
 NAS
| North Atlantic Smaller Companies Investment Trust Plc | 3,630.00 | -220.00 | -5.71% | 11,283 |
| |
 SSE
| Sse Plc | | 1,603.00 | -220.00 | -12.07% | 2,874,991 |
|
 ACSO
| Accesso Technology Group Plc | 532.00 | -218.00 | -29.07% | 96,750 |
| |
 BYG
| Big Yellow Group Plc | 954.00 | -216.00 | -18.46% | 364,807 |
| |
 CBG
| Close Brothers Group Plc | | 228.60 | -213.00 | -48.23% | 1,015,307 |
|
 OPT
| Optima Health Plc | 144.00 | -211.00 | -59.44% | 185,491 |
| |
 CVSG
| Cvs Group Plc | 819.00 | -209.00 | -20.33% | 313,574 |
| |
 SGRO
| Segro Plc | 693.80 | -200.60 | -22.43% | 2,706,097 |
| |
 ICG
| Intermediate Capital Group Plc | 2,048.00 | -192.00 | -8.57% | 898,918 |
| |
 XPP
| Xp Power Limited | 1,274.00 | -188.00 | -12.86% | 35,956 |
| |
 RNWH
| Renew Holdings Plc | 920.00 | -176.00 | -16.06% | 180,203 |
| |
 BWY
| Bellway Plc | 2,406.00 | -176.00 | -6.82% | 326,622 |
| |
 AT.
| Ashtead Technology Holdings Plc | 535.00 | -176.00 | -24.75% | 399,170 |
| |
 KOS
| Kosmos Energy Ltd | 254.00 | -174.00 | -40.65% | 1,234 |
| |
 SOLI
| Solid State Plc | 127.50 | -173.50 | -57.64% | 82,804 |
| |
 MAB1
| Mortgage Advice Bureau (holdings) Plc | 640.00 | -172.00 | -21.18% | 116,497 |
| |
 HEMO
| Hemogenyx Pharmaceuticals Plc | 355.00 | -169.00 | -32.25% | 8,716,534 |
| |
 BA.
| Bae Systems Plc | | 1,158.50 | -167.50 | -12.63% | 6,028,630 |
|
 STEM
| Sthree Plc | | 277.50 | -166.50 | -37.50% | 235,007 |
|
 DWHT
| Dewhurst Group Plc | 1,025.00 | -165.00 | -13.87% | 491 |
| |
 CKN
| Clarkson Plc | 3,935.00 | -165.00 | -4.02% | 55,283 |
| |
 GNS
| Genus Plc | 1,518.00 | -162.00 | -9.64% | 97,306 |
| |
 IPX
| Impax Asset Management Group Plc | 240.00 | -161.50 | -40.22% | 351,935 |
| |
 TIDE
| Crimson Tide Plc | 105.00 | -160.00 | -60.38% | 7,206 |
| |
 SAFE
| Safestore Holdings Plc | 651.00 | -159.50 | -19.68% | 460,069 |
| |
 ZTF
| Zotefoams Plc | 310.00 | -151.00 | -32.75% | 93,251 |
| |
 VID
| Videndum Plc | 154.80 | -145.20 | -48.40% | 140,090 |
| |
 PSN
| Persimmon Plc | 1,214.00 | -143.50 | -10.57% | 1,117,735 |
| |
 BYIT
| Bytes Technology Group Plc | 422.80 | -142.20 | -25.17% | 665,487 |
| |
 KOO
| Kooth Plc | 162.50 | -136.50 | -45.65% | 118,134 |
| |
 VP.
| Vp Plc | 545.00 | -135.00 | -19.85% | 29,671 |
| |
 RHIM
| Rhi Magnesita N.v. | 3,200.00 | -135.00 | -4.05% | 21,457 |
| |
 JDW
| Wetherspoon ( J.d.) Plc | 605.00 | -133.50 | -18.08% | 416,102 |
| |
 WG.
| Wood Group (john) Plc | | 65.05 | -132.95 | -67.15% | 4,894,381 |
|
 TUNE
| Focusrite Plc | 255.00 | -132.50 | -34.19% | 95,627 |
| |
 HTG
| Hunting Plc | 291.00 | -129.00 | -30.71% | 421,978 |
| |
 BIOG
| Biotech Growth Trust (the) Plc | | 866.00 | -128.00 | -12.88% | 78,543 |
|
 MRL
| Marlowe Plc | | 309.00 | -125.00 | -28.80% | 735,982 |
|
 BRSC
| Blackrock Smaller Co Trust Plc | | 1,348.00 | -120.00 | -8.17% | 110,266 |
|
 CRPR
| Cropper (james) Plc | | 227.00 | -118.00 | -34.20% | 10,729 |
|
 GRG
| Greggs Plc | 2,724.00 | -116.00 | -4.08% | 210,327 |
| |
 ITRK
| Intertek Group Plc | 4,664.00 | -114.00 | -2.39% | 366,706 |
| |
 PRU
| Prudential Plc | | 631.80 | -113.20 | -15.19% | 9,895,021 |
|
 AAL
| Anglo American Plc | | 2,331.00 | -113.00 | -4.62% | 3,262,363 |
|
 RWA
| Robert Walters Plc | 313.00 | -112.00 | -26.35% | 144,558 |
| |
 CGS
| Castings Plc | 258.00 | -112.00 | -30.27% | 22,497 |
| |
 MIDW
| Midwich Group Plc | 290.00 | -110.00 | -27.50% | 428,164 |
| |
 MNL
| Manchester & London Investment Trust Plc | 720.00 | -110.00 | -13.25% | 52,248 |
| |
 VCP
| Victoria Plc | | 63.20 | -107.80 | -63.04% | 1,069,059 |
|
 PAGE
| Pagegroup Plc | 341.00 | -107.40 | -23.95% | 474,900 |
| |
 YCA
| Yellow Cake Plc | 487.20 | -106.80 | -17.98% | 961,612 |
| |
 RGL
| Regional Reit Limited | 116.20 | -103.30 | -47.06% | 1,649,883 |
| |
 BME
| B&m European Value Retail S.a. | 360.10 | -102.00 | -22.07% | 4,055,265 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
