We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 IHG
| InterContinental Hotels Group Plc |  | 162.25 | -9,659.75 | -98.35% | 498,200 |
|
 FLTR
| Flutter Entertainment Plc | 8,672.00 | -7,498.00 | -46.37% | 97,500 |
| |
 GDWN
| Goodwin | 14,480.00 | -4,920.00 | -25.36% | 14,480 |
| |
 CPG
| Compass Group Plc | 33.18 | -2,309.82 | -98.58% | 4,770,436 |
| |
 RKT
| Reckitt Benckiser Group Plc | | 4,648.00 | -1,248.00 | -21.17% | 2,076,824 |
|
 PSH
| Pershing Square Holdings Ltd | 3,860.00 | -1,190.00 | -23.56% | 156,942 |
| |
 JDG
| Judges Scientific Plc | 4,660.00 | -1,050.00 | -18.39% | 20,507 |
| |
 III
| 3i Group Plc | 2,187.00 | -947.00 | -30.22% | 2,771,626 |
| |
 FCIT
| F&C Investment Trust Plc | | 333.90 | -899.10 | -72.92% | 622,689 |
|
 BWY
| Bellway Plc | 1,760.00 | -866.00 | -32.98% | 666,405 |
| |
 EXPN
| Experian Plc | 2,556.00 | -673.00 | -20.84% | 3,604,147 |
| |
 GAW
| Games Workshop Group Plc | 19,020.00 | -580.00 | -2.96% | 93,437 |
| |
 WEIR
| Weir Group Plc | 2,274.00 | -570.00 | -20.04% | 1,120,347 |
| |
 IMB
| Imperial Brands Plc | | 2,803.00 | -499.00 | -15.11% | 2,322,291 |
|
 CRW
| Craneware Plc | 1,476.00 | -464.00 | -23.92% | 201,578 |
| |
 GNS
| Genus Plc | 2,114.00 | -426.00 | -16.77% | 190,604 |
| |
 REL
| RELX Plc | 2,548.00 | -425.00 | -14.30% | 7,242,776 |
| |
 TFGS
| Tetragon Financial Group Limited | 915.00 | -405.00 | -30.68% | 2,111 |
| |
 ULVR
| Unilever Plc | | 4,401.50 | -397.50 | -8.28% | 5,032,750 |
|
 MGNS
| Morgan Sindall Group Plc | 4,452.00 | -393.00 | -8.11% | 125,149 |
| |
 CMCL
| Caledonia Mining Corporation Plc | | 1,430.00 | -390.00 | -21.43% | 7,280 |
|
 VTY
| Vistry Group Plc | 242.00 | -384.20 | -61.35% | 2,057,444 |
| |
 IPC
| International Paper Co | 2,450.00 | -380.00 | -13.43% | 21,922 |
| |
 VALT
| Valterra Platinum Limited | 5,065.00 | -375.00 | -6.89% | 141,630 |
| |
 BUR
| Burford Capital Limited | 326.40 | -373.10 | -53.34% | 349,093 |
| |
 TEP
| Telecom Plus Plc | 1,018.00 | -368.00 | -26.55% | 272,939 |
| |
 DNLM
| Dunelm Group | 777.00 | -337.00 | -30.25% | 521,855 |
| |
 PPHC
| Public Policy Holding Company Inc | 800.00 | -335.00 | -29.52% | 14,775 |
| |
 KNOS
| Kainos Group Plc | 829.50 | -309.50 | -27.17% | 444,907 |
| |
 ABDP
| AB Dynamics Plc | 1,036.00 | -304.00 | -22.69% | 69,657 |
| |
 BRK
| Brooks Macdonald Group Plc | | 1,320.00 | -300.00 | -18.52% | 26,638 |
|
 FUTR
| Future Plc | 307.80 | -296.20 | -49.04% | 958,709 |
| |
 BVXP
| Bioventix Plc | 1,550.00 | -270.00 | -14.84% | 9,732 |
| |
 PSN
| Persimmon Plc | 1,040.00 | -262.50 | -20.15% | 2,062,714 |
| |
 ICG
| ICG Plc | | 1,800.00 | -258.00 | -12.54% | 1,366,430 |
|
 BKG
| Berkeley Group Holdings | 3,394.00 | -250.00 | -6.86% | 357,455 |
| |
 SMWH
| WH Smith Plc | | 412.60 | -247.40 | -37.48% | 525,377 |
|
 STJ
| St James`s Place Plc | 1,129.00 | -241.00 | -17.59% | 2,585,809 |
| |
 SGE
| Sage Group Plc | 850.20 | -223.80 | -20.84% | 4,311,228 |
| |
 JIGI
| JP Morgan India Growth and Income Plc | | 829.00 | -219.00 | -20.90% | 81,088 |
|
 4BB
| 4basebio Plc | 525.00 | -187.50 | -26.32% | 1,573 |
| |
 ENOG
| Energean Plc | | 742.50 | -184.50 | -19.90% | 341,530 |
|
 BAB
| Babcock International Group Plc | 1,014.00 | -183.00 | -15.29% | 2,368,679 |
| |
 EVST
| Everest Global Plc | 70.00 | -180.00 | -72.00% | 114 |
| |
 FOUR
| 4imprint Group Plc | 3,630.00 | -175.00 | -4.60% | 81,138 |
| |
 PEYS
| Partners Group Private Equity Ltd | | 726.00 | -174.00 | -19.33% | 4,002 |
|
 ABF
| Associated British Foods Plc | 1,937.50 | -170.50 | -8.09% | 1,022,816 |
| |
 PRU
| Prudential Plc | 926.20 | -165.80 | -15.18% | 6,868,286 |
| |
 PAM
| Potter & Moore Plc | 23.00 | -160.50 | -87.47% | 24,013 |
| |
 GLE
| MJ Gleeson Plc | 230.00 | -160.00 | -41.03% | 115,962 |
| |
 BYG
| Big Yellow Group Plc | 851.50 | -158.50 | -15.69% | 690,276 |
| |
 MAB1
| Mortgage Advice Bureau Holdings Plc | 525.00 | -153.00 | -22.57% | 307,593 |
| |
 PRN
| Princes Group Plc | 313.50 | -151.50 | -32.58% | 100,865 |
| |
 VLE
| Volvere Plc | 2,300.00 | -150.00 | -6.12% | 2,812 |
| |
 MTVW
| Mountview Estates Plc | 9,000.00 | -150.00 | -1.64% | 442 |
| |
 ALTN
| AltynGold Plc | 894.00 | -146.00 | -14.04% | 73,433 |
| |
 BOOM
| Audioboom Group Plc | | 450.00 | -145.00 | -24.37% | 65,845 |
|
 ENT
| Entain Plc | | 601.00 | -144.40 | -19.37% | 3,331,220 |
|
 MNDI
| Mondi | 718.40 | -139.20 | -16.23% | 1,381,983 |
| |
 FARN
| Faron Pharmaceuticals | | 43.50 | -139.00 | -76.16% | 110,665 |
|
 JET2
| JET2 Plc | 1,249.00 | -138.00 | -9.95% | 751,199 |
| |
 ICGT
| ICG Enterprise Trust Plc | 1,390.00 | -134.00 | -8.79% | 86,968 |
| |
 INF
| Informa Plc | 807.40 | -130.20 | -13.89% | 4,450,607 |
| |
 SVS
| Savills Plc | 851.00 | -126.00 | -12.90% | 521,922 |
| |
 AUTO
| Autotrader Group Plc | 468.90 | -124.30 | -20.95% | 6,167,315 |
| |
 SHAW
| Shawbrook Group Plc | 305.50 | -123.10 | -28.72% | 623,930 |
| |
 PINE
| Pinewood Technologies Group Plc | 248.50 | -121.50 | -32.84% | 563,835 |
| |
 MPAC
| Mpac Group Plc | 210.00 | -121.00 | -36.56% | 88,448 |
| |
 MRO
| Melrose Industries Plc | | 448.80 | -120.40 | -21.15% | 4,718,693 |
|
 ALK
| Alkemy Capital Investments Plc | | 219.00 | -118.00 | -35.01% | 53,971 |
|
 DCH
| Dauch Corp | 452.00 | -118.00 | -20.70% | 57,524 |
| |
 BTRW
| Barratt Redrow Plc | 249.60 | -111.90 | -30.95% | 7,535,097 |
| |
 WIZZ
| Wizz Air Holdings Plc | 967.00 | -110.00 | -10.21% | 1,009,526 |
| |
 AVON
| Avon Technologies Plc | 1,682.00 | -108.00 | -6.03% | 73,938 |
| |
 DEC
| Diversified Energy Company Plc | 1,060.00 | -105.00 | -9.01% | 181,614 |
| |
 ANII
| Aberdeen New India Investment Trust Plc | | 674.00 | -102.00 | -13.14% | 96,040 |
|
 PAGE
| PageGroup Plc | 122.40 | -101.80 | -45.41% | 1,097,078 |
| |
 DGE
| Diageo Plc | | 1,507.00 | -100.50 | -6.25% | 6,504,444 |
|
 HGT
| Hgcapital Trust Plc | 387.00 | -97.00 | -20.04% | 1,521,992 |
| |
 SNX
| Synectics Plc | 200.00 | -95.00 | -32.20% | 58,320 |
| |
 RMV
| Rightmove Plc | | 434.70 | -94.50 | -17.86% | 4,420,784 |
|
 TAM
| Tatton Asset Management Plc | 598.00 | -94.00 | -13.58% | 143,015 |
| |
 KEYS
| Keystone Law Group Plc | 536.00 | -89.00 | -14.24% | 66,832 |
| |
 EVPL
| Everplay Group Plc | 246.50 | -84.50 | -25.53% | 458,585 |
| |
 POLN
| Pollen Street Plc | 853.00 | -83.00 | -8.87% | 104,607 |
| |
 ARBB
| Arbuthnot Banking Group Plc | 820.00 | -82.50 | -9.14% | 6,736 |
| |
 SN.
| Smith and Nephew Plc | 1,160.50 | -80.00 | -6.45% | 2,720,572 |
| |
 WISE
| Wise Group Plc | 792.00 | -80.00 | -9.17% | 2,161,256 |
| |
 HIK
| Hikma Pharmaceuticals Plc | 1,463.00 | -77.00 | -5.00% | 1,134,573 |
| |
 NBPE
| NB Private Equity Partners Ltd | | 1,470.00 | -74.00 | -4.79% | 55,136 |
|
 SAL
| Spaceandpeople | 152.50 | -73.50 | -32.52% | 3,865 |
| |
 OTB
| On the Beach Group Plc | 153.20 | -71.30 | -31.76% | 775,439 |
| |
 FDEV
| Frontier Developments Plc | | 446.50 | -70.50 | -13.64% | 142,065 |
|
 TRT
| Transense Technologies Plc | 55.50 | -67.00 | -54.69% | 48,158 |
| |
 BOOK
| Literacy Capital Plc | 305.00 | -66.00 | -17.79% | 33,871 |
| |
 PAG
| Paragon Banking Group Plc | 738.50 | -66.00 | -8.20% | 481,838 |
| |
 TPK
| Travis Perkins Plc | 544.00 | -66.00 | -10.82% | 655,647 |
| |
 LBG
| LBG Media Plc | 25.70 | -65.20 | -71.73% | 208,176 |
| |
 BRBY
| Burberry Group Plc | | 1,117.00 | -64.00 | -5.42% | 1,689,720 |
|
 GFTU
| Grafton Group | 836.90 | -63.10 | -7.01% | 474,970 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
