We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SPX
| Spirax Group Plc | 6,515.00 | -2,765.00 | -29.80% | 220,071 |
| |
 JDG
| Judges Scientific Plc | 8,720.00 | -2,355.00 | -21.26% | 20,238 |
| |
 AZN
| Astrazeneca Plc | 10,022.00 | -2,128.00 | -17.51% | 2,040,835 |
| |
 BKG
| Berkeley Group Holdings (the) Plc | 4,258.00 | -1,213.14 | -22.17% | 307,097 |
| |
 CRDA
| Croda International Plc | 3,482.00 | -1,209.00 | -25.77% | 419,633 |
| |
 FOUR
| 4imprint Group Plc | 5,030.00 | -1,190.00 | -19.13% | 73,390 |
| |
 RSW
| Renishaw Plc | 3,130.00 | -955.00 | -23.38% | 44,829 |
| |
 RIO
| Rio Tinto Plc | 4,928.50 | -795.50 | -13.90% | 2,856,921 |
| |
 SXS
| Spectris Plc |  | 2,462.00 | -770.00 | -23.82% | 286,087 |
|
 WIZZ
| Wizz Air Holdings Plc | | 1,286.00 | -708.00 | -35.51% | 509,733 |
|
 ANTO
| Antofagasta Plc | 1,682.50 | -684.50 | -28.92% | 1,137,784 |
| |
 SUS
| S & U Plc | 1,280.00 | -680.00 | -34.69% | 4,474 |
| |
 VTY
| Vistry Group Plc | | 628.00 | -677.00 | -51.88% | 1,707,549 |
|
 BVXP
| Bioventix Plc | 3,750.00 | -625.00 | -14.29% | 6,296 |
| |
 NFG
| Next 15 Group Plc | 387.00 | -579.00 | -59.94% | 336,164 |
| |
 ABF
| Associated British Foods Plc | 2,170.00 | -546.00 | -20.10% | 1,160,960 |
| |
 INDV
| Indivior Plc | 830.50 | -535.50 | -39.20% | 751,548 |
| |
 CCC
| Computacenter Plc | 2,226.00 | -526.00 | -19.11% | 355,131 |
| |
 FERG
| Ferguson Enterprises Inc. | 16,280.00 | -495.00 | -2.95% | 171,136 |
| |
 FEVR
| Fevertree Drinks Plc | 687.00 | -478.00 | -41.03% | 298,056 |
| |
 VCT
| Victrex Plc | 865.00 | -475.00 | -35.45% | 161,475 |
| |
 PSH
| Pershing Square Holdings Ltd | 3,606.00 | -466.00 | -11.44% | 145,682 |
| |
 CKN
| Clarkson Plc | 3,585.00 | -465.00 | -11.48% | 51,663 |
| |
 GSK
| Gsk Plc | 1,309.50 | -460.50 | -26.02% | 8,000,386 |
| |
 YOU
| Yougov Plc | 435.00 | -455.00 | -51.12% | 991,883 |
| |
 ITRK
| Intertek Group Plc | 4,464.00 | -430.00 | -8.79% | 381,744 |
| |
 RHIM
| Rhi Magnesita N.v. | | 3,085.00 | -430.00 | -12.23% | 23,970 |
|
 OXIG
| Oxford Instruments Plc | 2,005.00 | -430.00 | -17.66% | 115,194 |
| |
 KNOS
| Kainos Group Plc | | 815.00 | -421.00 | -34.06% | 300,218 |
|
 MNDI
| Mondi Plc | 1,177.50 | -421.00 | -26.34% | 1,285,681 |
| |
 STB
| Secure Trust Bank Plc | 368.00 | -410.00 | -52.70% | 67,278 |
| |
 CHH
| Churchill China Plc | 700.00 | -400.00 | -36.36% | 10,794 |
| |
 DGE
| Diageo Plc | 2,356.50 | -392.00 | -14.26% | 3,646,136 |
| |
 AT.
| Ashtead Technology Holdings Plc | 494.50 | -350.50 | -41.48% | 408,755 |
| |
 JMAT
| Johnson Matthey Plc | | 1,488.00 | -350.00 | -19.04% | 663,785 |
|
 BHP
| Bhp Group Limited | | 2,053.00 | -348.00 | -14.49% | 1,371,431 |
|
 TRCS
| Tracsis Plc | 575.00 | -345.00 | -37.50% | 50,209 |
| |
 XPP
| Xp Power Limited | 1,310.00 | -340.00 | -20.61% | 51,862 |
| |
 AAL
| Anglo American Plc | | 2,347.50 | -308.00 | -11.60% | 3,947,802 |
|
 BWY
| Bellway Plc | 2,436.00 | -302.00 | -11.03% | 300,641 |
| |
 MAB1
| Mortgage Advice Bureau (holdings) Plc | 580.00 | -300.00 | -34.09% | 114,514 |
| |
 LIO
| Liontrust Asset Management Plc | | 452.00 | -298.00 | -39.73% | 374,141 |
|
 CBG
| Close Brothers Group Plc | | 219.60 | -285.90 | -56.56% | 824,439 |
|
 BRK
| Brooks Macdonald Group Plc | 1,695.00 | -280.00 | -14.18% | 23,937 |
| |
 ADM
| Admiral Group Plc | 2,429.00 | -256.00 | -9.53% | 708,626 |
| |
 DCC
| Dcc Plc | 5,585.00 | -255.00 | -4.37% | 204,013 |
| |
 GNS
| Genus Plc | 1,650.00 | -250.00 | -13.16% | 88,837 |
| |
 BMTO
| Braime Group Plc | 1,950.00 | -250.00 | -11.36% | 10 |
| |
 PPH
| Pphe Hotel Group Limited | 1,165.00 | -240.00 | -17.08% | 31,680 |
| |
 NAS
| North Atlantic Smaller Companies Investment Trust Plc | 3,850.00 | -230.00 | -5.64% | 11,036 |
| |
 WTB
| Whitbread Plc | 2,886.00 | -229.00 | -7.35% | 929,769 |
| |
 CVSG
| Cvs Group Plc | 836.00 | -224.00 | -21.13% | 324,831 |
| |
 GTE
| Gran Tierra Energy Inc. | 480.00 | -220.00 | -31.43% | 311 |
| |
 PSN
| Persimmon Plc | 1,236.00 | -219.50 | -15.08% | 1,090,471 |
| |
 ACSO
| Accesso Technology Group Plc | 544.00 | -212.00 | -28.04% | 92,443 |
| |
 ICG
| Intermediate Capital Group Plc | 2,074.00 | -210.00 | -9.19% | 899,378 |
| |
 BME
| B&m European Value Retail S.a. | 335.30 | -207.50 | -38.23% | 3,761,954 |
| |
 KOS
| Kosmos Energy Ltd | 306.00 | -206.00 | -40.23% | 958 |
| |
 EDV
| Endeavour Mining Plc | | 1,573.00 | -203.00 | -11.43% | 488,193 |
|
 OIG
| Oryx International Growth Fund Ltd | 1,220.00 | -200.00 | -14.08% | 6,804 |
| |
 MRL
| Marlowe Plc | 329.00 | -199.00 | -37.69% | 757,748 |
| |
 SHEL
| Shell Plc | 2,599.50 | -196.50 | -7.03% | 10,889,974 |
| |
 OPT
| Optima Health Plc | 161.00 | -194.00 | -54.65% | 160,472 |
| |
 BRBY
| Burberry Group Plc | | 868.00 | -189.00 | -17.88% | 3,117,191 |
|
 SOLI
| Solid State Plc | 117.50 | -185.50 | -61.22% | 63,282 |
| |
 ZTF
| Zotefoams Plc | 335.00 | -185.00 | -35.58% | 88,367 |
| |
 GRG
| Greggs Plc | 2,638.00 | -184.00 | -6.52% | 216,124 |
| |
 IPX
| Impax Asset Management Group Plc | 326.00 | -182.00 | -35.83% | 310,703 |
| |
 JDW
| Wetherspoon ( J.d.) Plc | 615.00 | -176.00 | -22.25% | 346,138 |
| |
 CRPR
| Cropper (james) Plc | 225.00 | -175.00 | -43.75% | 11,358 |
| |
 IMI
| Imi Plc | 1,715.00 | -174.00 | -9.21% | 722,892 |
| |
 ATG
| Auction Technology Group Plc | | 426.00 | -174.00 | -29.00% | 413,999 |
|
 SYNT
| Synthomer Plc | 161.60 | -168.40 | -51.03% | 456,120 |
| |
 SGRO
| Segro Plc | 749.40 | -167.00 | -18.22% | 2,651,163 |
| |
 VCP
| Victoria Plc | 50.00 | -165.00 | -76.74% | 225,014 |
| |
 CML
| Cml Microsystems Plc | | 235.00 | -160.00 | -40.51% | 24,495 |
|
 PRU
| Prudential Plc | 633.60 | -159.40 | -20.10% | 9,418,274 |
| |
 NG.
| National Grid Plc | 965.60 | -156.40 | -13.94% | 13,400,042 |
| |
 BILN
| Billington Holdings Plc | 430.00 | -152.00 | -26.12% | 74,428 |
| |
 CLDN
| Caledonia Investments Plc | | 3,335.00 | -150.00 | -4.30% | 43,694 |
|
 DLN
| Derwent London Plc | 2,056.00 | -148.00 | -6.72% | 150,923 |
| |
 BOY
| Bodycote Plc | | 607.00 | -144.00 | -19.17% | 317,280 |
|
 KOO
| Kooth Plc | 165.50 | -140.50 | -45.92% | 105,082 |
| |
 FUTR
| Future Plc | 861.00 | -140.00 | -13.99% | 399,067 |
| |
 BRSC
| Blackrock Smaller Co Trust Plc | | 1,348.00 | -138.00 | -9.29% | 96,177 |
|
 HTG
| Hunting Plc | 304.00 | -136.00 | -30.91% | 424,739 |
| |
 WG.
| Wood Group (john) Plc | | 53.45 | -134.35 | -71.54% | 4,629,763 |
|
 GPE
| Great Portland Estates Plc | 291.50 | -131.50 | -31.09% | 1,111,266 |
| |
 TUNE
| Focusrite Plc | 249.00 | -131.00 | -34.47% | 85,275 |
| |
 ENOG
| Energean Plc | 1,055.00 | -131.00 | -11.05% | 376,222 |
| |
 OCN
| Ocean Wilsons (holdings) Ld | 1,215.00 | -130.00 | -9.67% | 24,995 |
| |
 DWHA
| Dewhurst Group Plc | 540.00 | -130.00 | -19.40% | 1,505 |
| |
 SCT
| Softcat Plc | 1,592.00 | -130.00 | -7.55% | 314,988 |
| |
 DSCV
| Discoverie Group Plc | 642.00 | -130.00 | -16.84% | 216,579 |
| |
 YCA
| Yellow Cake Plc | 571.00 | -127.50 | -18.25% | 943,457 |
| |
 ATYM
| Atalaya Mining Plc | 355.00 | -127.00 | -26.35% | 260,408 |
| |
 RGL
| Regional Reit Limited | 123.60 | -126.40 | -50.56% | 1,826,375 |
| |
 FARN
| Faron Pharmaceuticals Oy | 142.50 | -122.50 | -46.23% | 52,966 |
| |
 PAGE
| Pagegroup Plc | 348.20 | -120.20 | -25.66% | 486,102 |
| |
 HSX
| Hiscox Ltd | 1,034.00 | -120.00 | -10.40% | 917,306 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
