TRT

Transense Technologies Share Price - TRT

75.00
0.00 (0.0%)
75.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Transense Technologies Plc TRT London Ordinary Share GB00BDHDTH21 ORD 10P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 75.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
75.00 75.00 75.00 75.00 75.00
Bid Price Ask Price Spread News
71.00 79.00 8.00 1 -
Trades Stocks Traded Average Volume 52 Week Range
3 9,990 - 25.275 - 85.50
Last Trade Type Quantity Price Currency
09:49:37 O 7,790 76.90p GBX
Industry Sector
AUTOMOBILES & PARTS

Transense Technologies Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
12.23Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Transense Technologies News

Date Time Source News Article
4/09/202104:05UK Regulatory (RNS & others)Transense Technologies PLC Holding(s) in Company
3/15/202102:00UK Regulatory (RNS & others)Transense Technologies PLC Holding(s) in Company
2/19/202110:12UK Regulatory (RNS & others)Transense Technologies PLC Holding(s) in Company
2/18/202107:21UK Regulatory (RNS & others)Transense Technologies PLC Director/PDMR shareholding
2/17/202104:34UK Regulatory (RNS & others)Transense Technologies PLC Director/PDMR shareholding
2/17/202104:14Alliance NewsTransense Technologies Shares Climb Amid Narrowed Interim..
2/17/202101:00UK Regulatory (RNS & others)Transense Technologies PLC Interim Results & Investor..

Transense Technologies Discussion Forums - TRT

Date Time Comments Title
3/28/202110:59-$trt $4.76 ^ 0.12 (2.59%)
2/26/202117:02-$trt $5.39 ^ 0.09 (1.70%)
2/06/202113:32-$trt $4.96 ^ 0.16 (3.33%)
1/21/202116:41-$trt $4.5487 ^ 0.0987 (2.22%)
12/22/202013:41-$trt $3.76 v -0.04 (-1.05%)
11/27/202013:34-$trt $3.8401 v -0.4598 (-10.69%)
11/11/202010:55-$trt $3.95 v -0.06 (-1.50%)
10/31/202009:18-$trt $3.7185 ? 0.0 (0.00%)
10/04/202022:31-$trt $3.43 ? 0.0 (0.00%)
9/10/202011:09-$trt $3.47

Add a New Thread

Historical TRT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week74.0075.0074.0075.0021,5891.001.35%
1 Month78.0085.5071.5080.4139,695-3.00-3.85%
3 Months52.5085.5052.5071.5856,33722.5042.86%
6 Months49.5085.5049.0065.3041,10825.5051.52%
1 Year46.5085.5025.27561.7344,07228.5061.29%
3 Years39.0091.0025.27559.7935,13136.0092.31%
5 Years61.25125.0025.27580.36101,63913.7522.45%
Your Recent History
LSE
TRT
Transense ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 22:32:15