ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.49
0.55%
US Tech 100
20,663.60
0.64%
S&P 500
5,956.06
0.01%
US Dollar vs CAD
1.4341
0.28%
Bitcoin
84,222.51
-4.98%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Transense Technologies Plc (TRT) Share Price

Transense Technologies Plc

Transense Technologies Plc (TRT)

Todd River Resources Limited
Trio Tech International
122.50
5.00
(4.26%)
Closed February 26 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
122.50
Bid
120.00
Ask
125.00
Volume
31,974
117.50 Day's Range 122.50
91.50 52 Week Range 192.50
Market Cap
18.644M
Previous Close
117.50
Open
117.50
Last Trade
20018
@
115.5
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
29,781
Shares Outstanding
15,219,884
Dividend Yield
-
PE Ratio
11.92
Earnings Per Share (EPS)
0.1
Revenue
4.18M
Net Profit
1.57M

About Transense Technologies Plc

Sector
Motor Veh Suply,new Pts-whsl
Industry
Motor Veh Suply,new Pts-whsl
Website
www.transense.com
Headquarters
Oxfordshire, Gbr
Founded
-
Transense Technologies Plc is listed in the Motor Veh Suply,new Pts-whsl sector of the London Stock Exchange with ticker TRT. The last closing price for Transense Technologies was 117.50p. Over the last year, Transense Technologies shares have traded in a share price range of 91.50p to 192.50p.

Transense Technologies currently has 15,219,884 shares outstanding. The market capitalization of Transense Technologies is £17.88 million. Transense Technologies has a price to earnings ratio (PE ratio) of 11.92.

Ask ADVFN Intelligence (AI)

TRT Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-20-14.0350877193142.5143.5115.589419123.80560085DE
4-35-22.2222222222157.5157.5115.551120137.16983212DE
12-57.5-31.9444444444180180115.529781147.69530156DE
26-30-19.6721311475152.5192.5115.528761160.47257652DE
5217.516.6666666667105192.591.528239140.30935261DE
1564252.173913043580.5192.547.525976106.04131782DE
26058.591.4062564192.525.2753095490.70072486DE

TRT - Frequently Asked Questions (FAQ)

What is the current Transense Technologies share price?
The current share price of Transense Technologies is 122.50p
How many Transense Technologies shares are in issue?
Transense Technologies has 15,219,884 shares in issue
What is the market cap of Transense Technologies?
The market capitalisation of Transense Technologies is GBP 17.88M
What is the 1 year trading range for Transense Technologies share price?
Transense Technologies has traded in the range of 91.50p to 192.50p during the past year
What is the PE ratio of Transense Technologies?
The price to earnings ratio of Transense Technologies is 11.92
What is the cash to sales ratio of Transense Technologies?
The cash to sales ratio of Transense Technologies is 4.46
What is the reporting currency for Transense Technologies?
Transense Technologies reports financial results in GBP
What is the latest annual turnover for Transense Technologies?
The latest annual turnover of Transense Technologies is GBP 4.18M
What is the latest annual profit for Transense Technologies?
The latest annual profit of Transense Technologies is GBP 1.57M
What is the registered address of Transense Technologies?
The registered address for Transense Technologies is 1 LANDSCAPE CLOSE, WESTON-ON-THE-GREEN, OXFORDSHIRE, OX25 3SX
What is the Transense Technologies website address?
The website address for Transense Technologies is www.transense.com
Which industry sector does Transense Technologies operate in?
Transense Technologies operates in the MOTOR VEH SUPLY,NEW PTS-WHSL sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRLSTrellus Health Plc
2.90p
(65.71%)
13.83M
CELCeladon Pharmaceuticals Plc
24.00p
(41.18%)
895.52k
SCGLSealand Capital Galaxy Limited
1.75p
(29.63%)
42.27M
GSCUGreat Southern Copper Plc
2.00p
(17.65%)
9.47M
EUAEurasia Mining Plc
5.80p
(16.00%)
53.4M
IGEImage Scan Holdings Plc
2.25p
(-22.41%)
1.9M
SEESeeing Machines Limited
3.01p
(-20.79%)
43.02M
CODENorthcoders Group Plc
113.50p
(-18.93%)
27.15k
AEGActive Energy Group Plc
0.225p
(-18.18%)
3.26M
GLBGlanbia Plc
11.56 €
(-18.07%)
164.86k
MSMNMosman Oil And Gas Limited
0.033p
(-10.81%)
958.54M
NTVONativo Resources Plc
0.0015p
(0.00%)
690.09M
TRPTower Resources Plc
0.025p
(-1.96%)
648.29M
LLOYLloyds Banking Group Plc
71.80p
(4.63%)
302.35M
SYMESupply@me Capital Plc
0.0031p
(-12.68%)
296.47M

Discussion

View Full Feed
Chartmaster Chartmaster 50 seconds ago
Divvy checks coming with turn otc around again! 4 or 5K$ each will give everyone a nest egg and many will gamble on coins and otc imo
RITE
DJPele DJPele 2 minutes ago
Willing to bet his "prediction" was BS, and he'll disappear from the board for a bit if news doesn't drop this week.
NWBO
Tahoe2468 Tahoe2468 3 minutes ago
Heck yeah! Just be nice to report something with some substance. This is a marathon not a sprint 😂
KRTL
RNsidersbuying RNsidersbuying 3 minutes ago
VNDA 4.71 - nice to see insiders stepping up with a few buys...

https://www.nasdaq.com/market-activity/stocks/vnda/sec-filings

I am forever failing to see any attraction to the NVDA's and GERN's???

NVDA - is one chasing a 50 P/E for a 30 P/E or a 100 P/E
GERN NVDA
maperatpogi maperatpogi 3 minutes ago
I agree. Just like the 4s, 5s, 6s, 7s had gone by all up through.
$IGPK -JFHE 🎯 on target.
Enjoy!
IGPK
Golden Cross Golden Cross 4 minutes ago
Thanks, that was a late surprise... GLTA
newmedman newmedman 4 minutes ago
https://www.fastcompany.com/91283949/two-of-teslas-top-designers-left-the-company
John Doe 2024 John Doe 2024 4 minutes ago
Yeah smartys famous line "time will tell"
XERI
Fred Kadiddlehopper Fred Kadiddlehopper 5 minutes ago
In the legal world there is often a mandatory waiting period before making the jump from one to the other, albeit it might be as short as 6 months in many cases.
ENTA
WALLnut WALLnut 5 minutes ago
Yeah, I know we will. I was just being sarcastic.


But I did have some tell me we'd have our day 6 or 7 years ago.




RDGL
RDGL
NotSure2 NotSure2 5 minutes ago
I am not "conservative". I am common sense. Or what would be called Liberal overall 15-20 years ago.

Which is what Tulsi / RFK / Musk are. And to a degree Trump.

You might want to watch "both sides" of media, especially long discussion podcast/interviews with RFK / T
NWBO
The GidDy uP Kid The GidDy uP Kid 5 minutes ago
BBLG catching volume here after hours…
BBLG
The GidDy uP Kid The GidDy uP Kid 5 minutes ago
BBLG catching volume here after hours…
BBLG
CosmicWatcher161 CosmicWatcher161 5 minutes ago
https://ir.supermicro.com/financials/sec-filings/sec-filings-details/default.aspx?FilingId=18226816
SMCI
rmoss rmoss 6 minutes ago
I give up on this ticker. I think its heading right for the gutter. If he does file it will be to get more suckers to line his pockets. Thats all i see. What does he have for a company? Nothing at all. All the breath has been let out of all the bodies of anything he has ever touched, had i done my
UBQU
downdraft downdraft 6 minutes ago
Here's a direct link to LionHeart Health's Executive Summary 2024. Notice how many Bioelectric Stimulation products they plan to launch with their franchise rollout for their Med Spas!!

https://lionhearthealthstim.com/wp-content/uploads/2024/01/LionheartHealthExecutive-Summary-OC-Aes
EMED
ToucanYoucan ToucanYoucan 6 minutes ago
lol......I've scooped up your shares and then some. $BNCM
BNCM LOL
asp42001 asp42001 6 minutes ago
FiCentive/Akimbo, Gold & Green Card Identification?

USIO isn't a Data Center but can outsource to others using digital smart-card ID methods.

Sporting MA's Logo, FiCentive/Akimbo Cards must adopt E2E customer digital identification methods.

Gold Card ID i
USIO
Signor Signor 6 minutes ago
Typical dem talking points. “If statements” that usually return false.
RNVA
Stock_Barber Stock_Barber 6 minutes ago
yet you’re terrified of DBMM taking one action that would confirm it?
OK, now you have PROVEN that your goal here is just to pollute the board and repeat the same lies endlessly seeking responses...

You are officially awarded my coveted [IGNORE] award held only by 3 others (coi
DBMM
mike_dotcom mike_dotcom 7 minutes ago
I don't short stocks. If I was short this stock don't you think I'd be bragging about it? I learned my lesson a long long time ago. Now if only Anavex could produce some sort of actual news to scare the shorts. Since that awesome JPM conference the shorts have just become more emboldened. 58 le
JPM
3Angels120702 3Angels120702 7 minutes ago
Here's a but...and hopefully for shareholders this will be the 1 in a 1000 exception...but in 30 years of watching the OTC I've yet to see a paid promo work out for the overwhelming number of investors. Posters on ihub used to have to disclose if they were part of the promo but these sites aren't mo
NBRI
BBANBOB BBANBOB 7 minutes ago
LMAO not before they plan to do it IT'S NOT REQUIRED

Look up the definition of a reorganization

Good example DID THEY TELL WMB it was gonna be seized before they did it...........


How much lead time did ya get about the 12/1 reverse ????????????
WMB
peoria bud peoria bud 8 minutes ago
Could this filing means some news is coming and he wants to be ablee to sell?
LWLG

Your Recent History

LSE
TRT
Transense Technologies
BOV
BAHI3
BAHEMA EDUCAÇÃO ON
BOV
ITAG11
Indice Tag Along
BOV
VVEO3Q
CM Hospitalar ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads