ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.00%
US Tech 100
20,110.80
-0.08%
S&P 500
5,917.11
0.00%
US Dollar vs CAD
1.39705
0.00%
Bitcoin
98,191.30
4.07%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Transense Technologies Plc (TRT) Share Price

Transense Technologies Plc

Transense Technologies Plc (TRT)

Todd River Resources Limited
Trio Tech International
187.50
7.50
( 4.17% )
Updated: 02:00:00
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
187.50
Bid
180.00
Ask
195.00
Volume
3,503
187.50 Day's Range 187.50
91.50 52 Week Range 192.50
Market Cap
29.142M
Previous Close
180.00
Open
187.50
Last Trade
3500
@
185
(O)
Last Trade Time
05:21:17
Financial Volume
-
VWAP
-
Average Volume (3m)
29,166
Shares Outstanding
15,542,384
Dividend Yield
-
PE Ratio
18.62
Earnings Per Share (EPS)
0.1
Revenue
4.18M
Net Profit
1.57M

About Transense Technologies Plc

Sector
Motor Veh Suply,new Pts-whsl
Industry
Motor Veh Suply,new Pts-whsl
Website
www.transense.com
Headquarters
Oxfordshire, Gbr
Founded
-
Transense Technologies Plc is listed in the Motor Veh Suply,new Pts-whsl sector of the London Stock Exchange with ticker TRT. The last closing price for Transense Technologies was 180p. Over the last year, Transense Technologies shares have traded in a share price range of 91.50p to 192.50p.

Transense Technologies currently has 15,542,384 shares outstanding. The market capitalization of Transense Technologies is £27.98 million. Transense Technologies has a price to earnings ratio (PE ratio) of 18.62.

Ask ADVFN Intelligence (AI)

TRT Latest News

More News

Transense Technologies PLC Holding(s) in Company

Transense Technologies PLC 20 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BDHDTH21 Issuer Name TRANSENSE TECHNOLOGIES PLC UK or Non-UK...

21 hours ago
RNS Regulatory News

Transense Technologies in tyre management solutions tie-up

Transense Technologies PLC on Monday said it has launched a tyre management system partnership with German software p ...

November 18 2024
Alliance News

Transense Technologies PLC Partnership with German software firm TIRETASK

Transense Technologies PLC 18 November 2024   Reach - non-regulatory announcement* 18 November 2024   Transense Technologies plc ("Transense" or the "Company")   Transense and TIRETASK Launch...

November 18 2024
RNS Non-Regulatory

Transense Technologies PLC Mello Investor Presentation

Transense Technologies PLC 13 November 2024   Reach - non-regulatory announcement* 13 November 2024   Transense Technologies plc ("Transense", the "Company" or the "Group")   Mello Investor...

November 13 2024
RNS Non-Regulatory

Transense Technologies PLC Director/PDMR Shareholding - acquisition of shares

Transense Technologies PLC 30 October 2024   30 October 2024 Transense Technologies plc ("Transense" or the "Company")   Director/PDMR shareholding - acquisition of shares   Transense...

October 30 2024
RNS Regulatory News

Transense Technologies PLC Posting of Annual Report & Notice of AGM

Transense Technologies PLC 21 October 2024   21 October 2024 Transense Technologies plc ("Transense", the "Company" or the "Group")   Posting of Annual Report and Notice of AGM   Transense...

October 21 2024
RNS Regulatory News

Transense Technologies PLC Director/PDMR Shareholding - acquisition of shares

Transense Technologies PLC 10 October 2024   10 October 2024   Transense Technologies plc ("Transense" or the "Company")   Director/PDMR shareholding - acquisition of shares   Transense...

October 10 2024
RNS Regulatory News

Transense Technologies division agrees partnership with AssetFindr

Transense Technologies PLC on Wednesday announced its division, Translogik, has agreed a strategic distribution partn ...

October 02 2024
Alliance News

Transense Technologies PLC Translogik Announces Partnership with AssetFindr

Transense Technologies PLC 02 October 2024   Reach - non-regulatory announcement* 2 October 2024 Transense Technologies plc ("Transense", the "Company" or the "Group")   Translogik Announces...

October 02 2024
RNS Non-Regulatory

Transense Technologies PLC Holding(s) in Company

Transense Technologies PLC 27 September 2024   27 September 2024 Transense Technologies plc ("Transense", the "Company" or the "Group")   Holding(s) in Company   Transense Technologies plc...

September 27 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
117.510.2941176471170187.5168.518166184.07209231DE
432.520.9677419355155187.515514637170.33906868DE
1237.525150192.514629166170.24724149DE
266249.4023904382125.5192.5121.524802155.38256745DE
5285.583.8235294118102192.591.530910124.97228478DE
1567972.8110599078108.5192.547.52637799.13235293DE
260111.5146.71052631676192.525.2753004887.26443957DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
4.80p
(104.26%)
17.35M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
VELAVela Technologies Plc
0.007p
(27.27%)
84.06M
STXShield Therapeutics Plc
3.25p
(21.50%)
29.05M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
692.02M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.6k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
5.12M
CELCeladon Pharmaceuticals Plc
12.50p
(-19.35%)
273.61k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
692.02M
NTVONativo Resources Plc
0.0023p
(0.00%)
250.67M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
165.09M
TRPTower Resources Plc
0.0265p
(-3.64%)
146.06M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
136.64M

Discussion

View Full Feed
Implanting Implanting 5 minutes ago
Having talked to Paul as many times as I have, I'm pretty confident that even if he knows the timeline on a deal getting done or when the next dilution may have to take place, he couldn't tell me. That doesn't mean I won't go through the motion of asking the questions.

That $18M in t
FFMGF
RIGATONI RIGATONI 5 minutes ago
Good morning! ~Rig
KVM KVM 6 minutes ago
Don't believe involved. If they are and if Aiware than getting everything from Veri for free. Did under 1 mil for 3q with AWS including hiring for AWS in largest hiring q.They are relegated to an AWS subcontractor or channel partner. Who knows if AWS even doing any business with Veri. Yea know got a
VERI
Polymer Paul Polymer Paul 6 minutes ago
Only took a decade to replace them. Great example that. ...... NOT!!!!
LWLG
PROPHET-of-PROFITS PROPHET-of-PROFITS 6 minutes ago
Notorious flipper for sure and maybe he won't be like his old self? Doubt it lolol.

you have some nuggets between your thighs playing more shares than this ticker has in volume most days. You got the eggs now let's see if you make that bacon. Wish you well hunter.

Ps.
SINC
theorysuit theorysuit 7 minutes ago
100% this. Sell on the spike and never look back. This mgmt team can't execute, delivers nothing, externalizes blame, dangles worthless carrots and pays a social media pump crew to so the same.

Mgmt credibility and execution are a big zero here. Sorry the pump crew that says
NWBO
WooptdooU WooptdooU 8 minutes ago
Another UNWARRANTED run up is not being allowed...lebby should be horse whipped for his purposeful misguidances...his sf family live off the GRIFT...
LWLG
LowFloatLopes LowFloatLopes 8 minutes ago
Good morning AZRHoles 🤪
AZRH
ExtremelyBullishZig ExtremelyBullishZig 10 minutes ago
Great! Your wife says hello!
AVXL
LTListener LTListener 10 minutes ago
Excerpts from last actual financial filing in 2023 and many previous to that basically tell the story...

"In order to facilitate our business activities and product development and to set up our programs for partnering or sale"...
"We believe that some or all of our assets shou
RSPI
WooptdooU WooptdooU 10 minutes ago
The x poster's PAST posts strongly supported the narrative of THE TAKE, the entire quarter of cash needs of the company of the NO REVENUE company to be paid out IN CASH, roughly $5.6 MILLION in cash....who does that?
The expiring stock options WERE WELL KNOWN and the x poster HELPED COVER THE
LWLG
PonkenPlonken PonkenPlonken 11 minutes ago
What is the point of this board? Parrot analyst notes and one upping each other on mega cap fundamentals?
x993231 x993231 11 minutes ago
Generation is singular.  Watch, we be taken over as a solution for generations.

X
LWLG
Magachic Magachic 12 minutes ago
style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"This one wants to run $$$$$$
SPRV
TrendTrade2016 TrendTrade2016 12 minutes ago
Reverse split coming here
TPTW
Nelson2 Nelson2 12 minutes ago
Insightful. From John CEO

“This time next year, we'll be having a conversation. What are you going to do with your cash? Are we going to do a buyback? Are you going to do a tuck-in with IoT? Are you going to -- so, that's what I would look for is the good problem of what we're going t
BB
ExtremelyBullishZig ExtremelyBullishZig 12 minutes ago
Too bad that no one followed up to see that the story was false. Where is Ern today?
AVXL
ExtremelyBullishZig ExtremelyBullishZig 13 minutes ago
It looks like it could maybe possibly work better than what is currently out there...it is what it is. Only a large properly planned trials would prove what you claim.
AVXL
rikkie rikkie 14 minutes ago
That's your opinion!
LWLG
budfoxfun budfoxfun 14 minutes ago
Company Blog - https://thesustainablegreenteam.com/sgtm-blog
SGTM
XMaster2023 XMaster2023 14 minutes ago
Investor82 you have no right to call Dr. Zivic a Liar or Pumper. Being a paid basher, that is trying to kill a company that is trying to cure cancer. I would say you have no right at all.
NWBO
TrendTrade2016 TrendTrade2016 15 minutes ago
PNG.V blow out earnings. Now this is what happens when you have a well run company with brilliant technology….my next company we are investing in is IMP.TO/ITMSF
IMP.TO has the same monthly chart and incredible technology
KRKNF
WooptdooU WooptdooU 15 minutes ago
Don't forget the x poster "acted" as a shareholder rep and presented the CORPORATE WELFARIST, GRIFTER a TROPHY... don't forget that role...it might be brought up again...
LWLG

Your Recent History

LSE
TRT
Transense Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved