Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 203,961 |
|
|||||
| News | (1) | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Glanbia Plc | GLB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.50 | 02:05:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.50 | 17.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 18 | 203,961 | - | 13.08 - 18.52 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:11:40 | O | 1,192 | 17.6906 € | EUR |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Glanbia Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.77B | 272.29M | - | 5.43B | 344.5M | 1.27 | 13.83 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Glanbia News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/19/2024 | 01:00 | RNS Regulatory News | Glanbia PLC Transaction in Own Shares |
| 4/18/2024 | 01:00 | RNS Regulatory News | Glanbia PLC Transaction in Own Shares |
| 4/17/2024 | 01:00 | RNS Regulatory News | Glanbia PLC Transaction in Own Shares |
| 4/16/2024 | 01:00 | RNS Regulatory News | Glanbia PLC Transaction in Own Shares |
| 4/15/2024 | 03:41 | Alliance News |  Glanbia to purchase US flavouring business for up to USD355.. |
| 4/15/2024 | 01:00 | RNS Regulatory News | Glanbia PLC Glanbia agrees to acquire Flavor Producers |
| 4/15/2024 | 01:00 | RNS Regulatory News | Glanbia PLC Transaction in Own Shares |
| 4/12/2024 | 01:00 | RNS Regulatory News | Glanbia PLC Transaction in Own Shares |
| 4/11/2024 | 01:00 | RNS Regulatory News | Glanbia PLC Transaction in Own Shares |
| 4/10/2024 | 01:00 | RNS Regulatory News | Glanbia PLC Transaction in Own Shares |
| 4/09/2024 | 01:00 | RNS Regulatory News | Glanbia PLC Transaction in Own Shares |
| 4/08/2024 | 01:30 | Alliance News | *Glanbia buys back 50,000 shares at average EUR17.86 on.. |
Glanbia Discussion Forums - GLB
No Forum Threads FoundAdd a New Thread
Historical GLB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.94 | 17.50 | 16.90 | 17.23 | 48,827 | 0.56 | 3.31% |
| 1 Month | 18.10 | 18.52 | 16.90 | 17.66 | 125,622 | -0.60 | -3.31% |
| 3 Months | 15.80 | 18.52 | 14.80 | 17.19 | 87,529 | 1.70 | 10.76% |
| 6 Months | 14.80 | 18.52 | 14.00 | 16.03 | 79,111 | 2.70 | 18.24% |
| 1 Year | 13.64 | 18.52 | 13.08 | 15.30 | 68,225 | 3.86 | 28.30% |
| 3 Years | 12.81 | 18.52 | 9.7075 | 13.35 | 62,598 | 4.69 | 36.61% |
| 5 Years | 17.21 | 18.52 | 7.45 | 12.34 | 63,171 | 0.29 | 1.69% |
