Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Glanbia Plc | GLB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.60 | 3.55% | 17.50 | 10:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.50 | 16.90 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
GLB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.10 | 18.10 | 16.90 | 17.21 | 29,201 | -0.60 | -3.31% |
| 1 Month | 18.10 | 18.52 | 16.90 | 17.77 | 152,757 | -0.60 | -3.31% |
| 3 Months | 15.20 | 18.52 | 14.80 | 17.14 | 86,946 | 2.30 | 15.13% |
| 6 Months | 15.40 | 18.52 | 14.00 | 15.98 | 79,947 | 2.10 | 13.64% |
| 1 Year | 13.64 | 18.52 | 13.08 | 15.28 | 68,006 | 3.86 | 28.30% |
| 3 Years | 12.88 | 18.52 | 9.7075 | 13.33 | 62,619 | 4.62 | 35.87% |
| 5 Years | 17.43 | 18.52 | 7.45 | 12.34 | 63,178 | 0.07 | 0.40% |
GLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 90,851 |
| Apr 12 2024 | 16.90 | -0.62 | -3.54% | 16.94 | 16.94 | 16.90 | 10,800 |
| Apr 11 2024 | 17.52 | 0.00 | 0.00% | 17.52 | 17.52 | 17.52 | 11,410 |
| Apr 10 2024 | 17.52 | -0.58 | -3.20% | 17.52 | 17.52 | 17.52 | 3,373 |
| Apr 09 2024 | 18.10 | 0.38 | 2.14% | 18.10 | 18.10 | 18.10 | 29,569 |
| Apr 08 2024 | 17.72 | -0.21 | -1.17% | 17.72 | 17.72 | 17.72 | 119,392 |
| Apr 05 2024 | 17.93 | 0.59 | 3.40% | 17.34 | 17.93 | 17.34 | 11,412 |
| Apr 04 2024 | 17.34 | 0.00 | 0.00% | 17.34 | 17.34 | 17.34 | 39,451 |
| Apr 03 2024 | 17.34 | -0.50 | -2.80% | 17.34 | 17.34 | 17.34 | 11,775 |
| Apr 02 2024 | 17.84 | -0.08 | -0.45% | 17.84 | 17.84 | 17.84 | 36,893 |
| Mar 28 2024 | 17.92 | -0.01 | -0.06% | 17.92 | 17.92 | 17.92 | 32,934 |
| Mar 27 2024 | 17.93 | 0.13 | 0.73% | 18.40 | 18.52 | 17.93 | 22,210 |
| Mar 26 2024 | 17.80 | 0.10 | 0.56% | 17.80 | 17.80 | 17.80 | 8,686 |
| Mar 25 2024 | 17.70 | -0.40 | -2.21% | 18.10 | 18.10 | 17.70 | 1,669,896 |
| Mar 22 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 20,054 |
| Mar 21 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 591,495 |
| Mar 20 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 4,070 |
| Mar 19 2024 | 18.10 | 0.20 | 1.12% | 18.10 | 18.10 | 18.10 | 35,356 |
| Mar 18 2024 | 17.90 | 0.90 | 5.29% | 17.90 | 17.90 | 17.90 | 15,903 |
