Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Transense Technologies Plc | TRT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 95.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.00 | 95.00 | 95.00 | 95.00 |
| Industry Sector |
|---|
| AUTOMOBILES & PARTS |
TRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.00 | 95.00 | 95.00 | 95.00 | 7,225 | 0.00 | 0.00% |
| 1 Month | 102.50 | 102.50 | 91.50 | 96.48 | 33,733 | -7.50 | -7.32% |
| 3 Months | 99.00 | 107.50 | 91.50 | 101.29 | 32,091 | -4.00 | -4.04% |
| 6 Months | 97.50 | 108.00 | 91.50 | 101.66 | 33,450 | -2.50 | -2.56% |
| 1 Year | 79.00 | 117.50 | 79.00 | 100.11 | 24,774 | 16.00 | 20.25% |
| 3 Years | 80.00 | 124.00 | 47.50 | 89.85 | 30,750 | 15.00 | 18.75% |
| 5 Years | 63.50 | 124.00 | 25.275 | 78.97 | 33,479 | 31.50 | 49.61% |
TRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 5,826 |
| Apr 24 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 13,873 |
| Apr 23 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 10,906 |
| Apr 22 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 522 |
| Apr 19 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 5,000 |
| Apr 18 2024 | 95.00 | 0.50 | 0.53% | 94.50 | 95.00 | 94.50 | 44,316 |
| Apr 17 2024 | 94.50 | 3.00 | 3.28% | 91.50 | 94.50 | 91.50 | 26,705 |
| Apr 16 2024 | 91.50 | -3.00 | -3.17% | 94.50 | 94.50 | 91.50 | 90,670 |
| Apr 15 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 92.50 | 123,483 |
| Apr 12 2024 | 94.50 | -3.00 | -3.08% | 97.50 | 97.50 | 93.50 | 69,575 |
| Apr 11 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 13,747 |
| Apr 10 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 7,000 |
| Apr 09 2024 | 97.50 | -3.00 | -2.99% | 100.50 | 100.50 | 97.50 | 33,015 |
| Apr 08 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 9,837 |
| Apr 05 2024 | 100.50 | -2.00 | -1.95% | 102.50 | 102.50 | 100.50 | 2,526 |
| Apr 04 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 17,666 |
| Apr 03 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 51,797 |
| Apr 02 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 80,731 |
| Mar 28 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 53,009 |
| Mar 27 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 29,144 |
| Mar 26 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 1,905 |
