Hg Capital Share Price - HGT

1.50 (0.46%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Hg Capital Trust Plc HGT London Ordinary Share GB00BJ0LT190 ORD 2.5P
  Price Change Price Change % Stock Price Last Trade
1.50 0.46% 330.50 10:35:23
Open Price Low Price High Price Close Price Previous Close
332.00 328.00 332.00 330.50 329.00
Bid Price Ask Price Spread News
329.50 330.50 1.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
141 1,105,794 330.27p 3,652,109p - 206.00 - 353.50
Last Trade Type Quantity Price Currency
10:36:40 O 30,913 330.50p GBX
Industry Sector

Hg Capital Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.36Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Hg Capital News

Date Time Source News Article
4/16/202103:02Alliance NewsHgCapital Trust to buy GBP7.4 million stake in software..
4/16/202101:00UK Regulatory (RNS & others)HgCapital Trust PLC Hg invests in AUVESY
4/15/202110:00UK Regulatory (RNS & others)HgCapital Trust PLC Director/PDMR Shareholding
4/13/202108:07UK Regulatory (RNS & others)HgCapital Trust PLC Director/PDMR Shareholding
4/13/202107:50Alliance NewsCORRECT: HgCapital Trust invests GBP13 million in software..
4/13/202104:26Alliance NewsHgCapital Trust buys Dext for GBP10.5 million from Augmentum..
4/13/202101:00UK Regulatory (RNS & others)HgCapital Trust PLC Hg invests in Dext

Hg Capital Discussion Forums - HGT

No Forum Threads FoundAdd a New Thread

Historical HGT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week336.00338.00325.00331.33590,285-5.50-1.64%
1 Month323.00343.00312.50329.50844,5217.502.32%
3 Months325.00353.50308.00328.661,077,7485.501.69%
6 Months289.00353.50285.00317.81905,98341.5014.36%
1 Year226.00353.50206.00290.88750,427104.5046.24%
3 Years180.00353.50148.40268.11386,147150.5083.61%
5 Years115.90353.50112.00262.33244,704214.60185.16%
Your Recent History
Hg Capital
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 23:39:10