HGT

Hg Capital Share Price - HGT

404.00
10.00 (2.54%)
404.00

Low
245.50

52 Week Range

High
408.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Hg Capital Trust Plc HGT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
10.00 2.54% 404.00 06:04:20
Open Price Low Price High Price Close Price Previous Close
393.00 393.00 404.00 394.00
Bid Price Ask Price Spread News
403.00 404.00 1.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
155 313,459 397.24p 1,245,188p - 245.50 - 408.00
Last Trade Type Quantity Price Currency
06:08:36 O 146 403.404p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

Hg Capital Trust Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.75Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Hg Capital News

Date Time Source News Article
7/13/202102:58Alliance NewsHgCapital Trust invests GBP40 million in insightsoftware
7/13/202101:00UK Regulatory (RNS & others)HgCapital Trust PLC insightsoftware attracts c.$1bn..
7/01/202104:43UK Regulatory (RNS & others)HgCapital Trust PLC Total Voting Rights
6/28/202104:24Alliance NewsHgCapital Trust's Allocate stake worth GBP54 million in..
6/28/202102:00UK Regulatory (RNS & others)HgCapital Trust PLC Hg agrees the sale of Allocate to..
6/25/202111:50UK Regulatory (RNS & others)HgCapital Trust PLC Issue of Equity
6/24/202111:26UK Regulatory (RNS & others)HgCapital Trust PLC Issue of Equity
6/23/202111:17UK Regulatory (RNS & others)HgCapital Trust PLC Issue of Equity
6/22/202111:14UK Regulatory (RNS & others)HgCapital Trust PLC Issue of Equity
6/21/202111:44UK Regulatory (RNS & others)HgCapital Trust PLC Issue of Equity
6/18/202111:35UK Regulatory (RNS & others)HgCapital Trust PLC Issue of Equity
6/17/202111:48UK Regulatory (RNS & others)HgCapital Trust PLC Issue of Equity

Hg Capital Discussion Forums - HGT

No Forum Threads FoundAdd a New Thread

Historical HGT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week389.00408.00389.00397.631,397,97415.003.86%
1 Month368.50408.00366.00385.38870,44235.509.63%
3 Months329.00408.00320.00357.30792,50675.0022.8%
6 Months323.00408.00308.00340.64923,45181.0025.08%
1 Year246.00408.00245.50321.46786,418158.0064.23%
3 Years191.50408.00148.40282.11456,590212.50110.97%
5 Years122.60408.00122.40276.94286,913281.40229.53%
Your Recent History
LSE
HGT
Hg Capital
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210803 11:25:26