HGT

Hg Capital Historical Data - HGT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Hg Capital Trust Plc HGT London Ordinary Share GB00BJ0LT190 ORD 2.5P
  Price Change Price Change % Stock Price Last Trade
0.50 0.15% 336.00 10:35:12
Open Price Low Price High Price Close Price Previous Close
328.50 328.50 337.50 336.00 335.50
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

HGT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week335.00341.00320.00332.90656,1361.000.3%
1 Month334.50341.00320.00333.28689,4551.500.45%
3 Months338.00353.50308.00328.371,094,843-2.00-0.59%
6 Months306.00353.50290.50322.59870,49330.009.8%
1 Year222.00353.50211.50297.70743,987114.0051.35%
3 Years193.00353.50148.40270.50399,072143.0074.09%
5 Years118.00353.50112.00264.86252,807218.00184.75%

HGT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 336.00 0.50 0.15% 328.50 337.50 328.50 309,560
May 13 2021 335.50 0.50 0.15% 335.00 337.00 335.00 932,990
May 12 2021 335.00 15.00 4.69% 326.50 339.00 320.00 616,703
May 11 2021 320.00 -13.50 -4.05% 329.00 331.00 320.00 563,923
May 10 2021 333.50 -5.00 -1.48% 335.50 335.50 333.00 593,368
May 07 2021 338.50 5.50 1.65% 335.00 341.00 333.00 573,696
May 06 2021 333.00 1.50 0.45% 335.50 335.50 329.00 714,727
May 05 2021 331.50 -2.50 -0.75% 334.00 338.00 329.50 405,307
May 04 2021 334.00 -1.00 -0.3% 335.00 337.00 332.00 810,978
Apr 30 2021 335.00 2.00 0.6% 336.00 336.00 330.00 609,171
Apr 29 2021 333.00 -6.00 -1.77% 337.50 339.00 330.00 856,625
Apr 28 2021 339.00 3.00 0.89% 339.00 339.50 338.00 462,032
Apr 27 2021 336.00 -4.00 -1.18% 338.50 339.00 333.50 215,060
Apr 26 2021 340.00 10.00 3.03% 326.50 340.00 326.50 1,540,633
Apr 23 2021 330.00 -0.50 -0.15% 327.00 331.00 327.00 650,771
Apr 22 2021 330.50 1.50 0.46% 332.00 332.00 328.00 1,105,794
Apr 21 2021 329.00 4.00 1.23% 327.50 331.00 325.00 808,912
Apr 20 2021 325.00 -10.00 -2.99% 334.00 334.00 325.00 697,372
Apr 19 2021 335.00 0.00 0.0% 334.00 337.00 334.00 450,161
Apr 16 2021 335.00 -2.00 -0.59% 334.50 337.00 334.00 491,417
Apr 15 2021 337.00 1.00 0.3% 336.00 338.00 334.50 503,563
See More Historical Prices »
Your Recent History
LSE
HGT
Hg Capital
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210515 09:20:15