HGT

Hg Capital Historical Data - HGT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Hg Capital Trust Plc HGT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
11.00 2.79% 405.00 10:35:10
Open Price Low Price High Price Close Price Previous Close
393.00 393.00 406.50 405.00 394.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

HGT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week389.00408.00389.00397.631,397,97416.004.11%
1 Month368.50408.00366.00385.38870,44236.509.91%
3 Months329.00408.00320.00357.30792,50676.0023.1%
6 Months323.00408.00308.00340.64923,45182.0025.39%
1 Year246.00408.00245.50321.46786,418159.0064.63%
3 Years191.50408.00148.40282.11456,590213.50111.49%
5 Years122.60408.00122.40276.94286,913282.40230.34%

HGT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 02 2021 394.00 -5.50 -1.38% 402.50 403.50 391.00 1,116,325
Jul 30 2021 399.50 -1.50 -0.37% 398.50 405.00 396.00 1,283,543
Jul 29 2021 401.00 1.00 0.25% 403.00 403.50 396.50 1,324,755
Jul 28 2021 400.00 5.00 1.27% 396.00 401.00 390.00 1,152,088
Jul 27 2021 395.00 2.00 0.51% 389.00 408.00 389.00 2,113,158
Jul 26 2021 393.00 5.00 1.29% 389.50 396.50 387.50 996,888
Jul 23 2021 388.00 13.50 3.6% 375.00 390.00 374.50 1,025,555
Jul 22 2021 374.50 3.50 0.94% 375.00 381.00 374.50 413,972
Jul 21 2021 371.00 -4.00 -1.07% 379.00 381.50 371.00 476,665
Jul 20 2021 375.00 8.50 2.32% 367.00 383.50 367.00 632,703
Jul 19 2021 366.50 0.00 0.0% 368.50 368.50 366.00 626,472
Jul 16 2021 366.50 0.00 0.0% 366.50 373.50 366.00 1,333,734
Jul 15 2021 366.50 -7.50 -2.01% 370.50 378.00 366.00 636,228
Jul 14 2021 374.00 -9.00 -2.35% 380.00 382.00 374.00 445,909
Jul 13 2021 383.00 2.00 0.52% 382.00 386.00 382.00 731,020
Jul 12 2021 381.00 5.00 1.33% 375.00 385.00 375.00 508,459
Jul 09 2021 376.00 -1.00 -0.27% 377.50 379.00 374.50 757,915
Jul 08 2021 377.00 -5.00 -1.31% 377.00 379.50 376.00 474,038
Jul 07 2021 382.00 6.50 1.73% 371.00 382.00 370.50 712,315
Jul 06 2021 375.50 5.50 1.49% 368.50 376.50 368.50 647,102
Jul 05 2021 370.00 3.00 0.82% 364.50 370.00 364.50 1,372,296
See More Historical Prices »
Your Recent History
LSE
HGT
Hg Capital
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210803 21:41:53