ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HGT Hg Capital Trust Plc

467.50
-4.00 (-0.85%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Hg Capital Trust Plc HGT London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-4.00 -0.85% 467.50 11:35:00
Open Price Low Price High Price Close Price Previous Close
478.00 461.00 478.00 467.50 471.50
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

HGT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week460.00482.00447.50476.221,252,5517.501.63%
1 Month448.00482.00440.00459.161,172,31819.504.35%
3 Months431.50482.00408.00442.12871,86236.008.34%
6 Months390.00482.00360.00424.69676,23077.5019.87%
1 Year326.50482.00317.00399.55681,305141.0043.19%
3 Years314.00482.00310.00385.83733,717153.5048.89%
5 Years207.00482.00148.40347.27651,126260.50125.85%

HGT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 467.50 -4.00 -0.85% 478.00 478.00 461.00 2,458,903
Mar 27 2024 471.50 -7.00 -1.46% 468.50 477.50 468.50 1,024,962
Mar 26 2024 478.50 -0.50 -0.10% 475.00 479.00 473.00 957,803
Mar 25 2024 479.00 0.00 0.00% 478.50 479.50 472.00 1,129,312
Mar 22 2024 479.00 10.50 2.24% 462.00 482.00 462.00 2,268,559
Mar 21 2024 468.50 15.00 3.31% 460.00 470.00 447.50 882,118
Mar 20 2024 453.50 0.00 0.00% 460.00 460.00 451.00 327,883
Mar 19 2024 453.50 3.50 0.78% 459.50 459.50 448.00 1,677,915
Mar 18 2024 450.00 -10.00 -2.17% 452.50 458.00 450.00 1,274,283
Mar 15 2024 460.00 1.00 0.22% 459.00 460.00 450.00 1,208,724
Mar 14 2024 459.00 3.00 0.66% 456.00 459.50 451.00 561,633
Mar 13 2024 456.00 8.00 1.79% 448.50 456.00 446.00 2,482,842
Mar 12 2024 448.00 -8.00 -1.75% 454.50 460.00 448.00 4,835,445
Mar 11 2024 456.00 -5.50 -1.19% 456.00 460.00 451.00 451,529
Mar 08 2024 461.50 0.50 0.11% 460.00 461.50 454.00 831,199
Mar 07 2024 461.00 2.00 0.44% 459.50 462.00 458.00 518,513
Mar 06 2024 459.00 4.00 0.88% 452.50 462.50 452.00 635,590
Mar 05 2024 455.00 3.00 0.66% 452.00 458.00 450.00 312,026
Mar 04 2024 452.00 2.50 0.56% 449.00 459.50 447.00 923,039
Mar 01 2024 449.50 9.50 2.16% 450.00 453.00 441.50 592,495
Feb 29 2024 440.00 -1.50 -0.34% 448.00 448.00 440.00 550,483
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock