ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.42
0.22%
US Tech 100
21,317.40
1.55%
S&P 500
6,093.49
0.73%
US Dollar vs CAD
1.43668
0.16%
Bitcoin
104,343.61
-1.71%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Kainos Group Plc (KNOS) Share Price

Kainos Group Plc

Kainos Group Plc (KNOS)

Kronos Advanced Technologies Inc (PK)
793.00
-18.00
(-2.22%)
Closed January 22 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
793.00
Bid
795.00
Ask
798.00
Volume
359,439
796.00 Day's Range 844.00
726.00 52 Week Range 1,288.00
Market Cap
994.66M
Previous Close
811.00
Open
844.00
Last Trade
1
@
800
(O)
Last Trade Time
Financial Volume
2,878,642p
VWAP
800.8708
Average Volume (3m)
349,906
Shares Outstanding
125,430,058
Dividend Yield
3.58%
PE Ratio
20.49
Earnings Per Share (EPS)
0.39
Revenue
382.39M
Net Profit
48.72M

About Kainos Group Plc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.kainos.com
Headquarters
London, Gbr
Founded
-
Kainos Group Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker KNOS. The last closing price for Kainos was 811p. Over the last year, Kainos shares have traded in a share price range of 726.00p to 1,288.00p.

Kainos currently has 125,430,058 shares outstanding. The market capitalization of Kainos is £1.02 billion. Kainos has a price to earnings ratio (PE ratio) of 20.49.

Ask ADVFN Intelligence (AI)

KNOS Latest News

More News

Kainos Group plc Transaction in Own Shares

Kainos Group plc 22 January 2025   22nd January 2025 Kainos Group plc ("Kainos" or the "Company")    Transaction in Own Shares   Kainos Group PLC ("the "Company") announces it has purchased...

11 hours ago
RNS Regulatory News

Kainos Group plc Transaction in Own Shares

Kainos Group plc 22 January 2025   22nd January 2025 Kainos Group plc ("Kainos" or the "Company")    Transaction in Own Shares   Kainos Group PLC ("the "Company") announces it has purchased...

11 hours ago
RNS Regulatory News

Kainos Group plc Transaction in Own Shares

Kainos Group plc 22 January 2025   22nd January 2025 Kainos Group plc ("Kainos" or the "Company")    Transaction in Own Shares   Kainos Group PLC ("the "Company") announces it has purchased...

11 hours ago
RNS Regulatory News

Kainos Group plc Transaction in Own Shares

Kainos Group plc 22 January 2025   22nd January 2025 Kainos Group plc ("Kainos" or the "Company")    Transaction in Own Shares   Kainos Group PLC ("the "Company") announces it has purchased...

11 hours ago
RNS Regulatory News

Kainos Group plc Transaction in Own Shares

Kainos Group plc 21 January 2025   21st January 2025 Kainos Group plc ("Kainos" or the "Company")    Transaction in Own Shares   Kainos Group PLC ("the "Company") announces it has purchased...

January 21 2025
RNS Regulatory News

Kainos Group plc Transaction in Own Shares

Kainos Group plc 20 January 2025   20TH January 2025 Kainos Group plc ("Kainos" or the "Company")    Transaction in Own Shares   Kainos Group PLC ("the "Company") announces it has purchased...

January 20 2025
RNS Regulatory News

Kainos Group plc Transaction in Own Shares

Kainos Group plc 17 January 2025   17th January 2025 Kainos Group plc ("Kainos" or the "Company")    Transaction in Own Shares   Kainos Group PLC ("the "Company") announces it has purchased...

January 17 2025
RNS Regulatory News

Kainos Group plc Transaction in Own Shares

Kainos Group plc 16 January 2025   16th January 2025 Kainos Group plc ("Kainos" or the "Company")    Transaction in Own Shares   Kainos Group PLC ("the "Company") announces it has purchased...

January 16 2025
RNS Regulatory News

Kainos Group plc Transaction in Own Shares

Kainos Group plc 15 January 2025   15th January 2025 Kainos Group plc ("Kainos" or the "Company")    Transaction in Own Shares   Kainos Group PLC ("the "Company") announces it has purchased...

January 15 2025
RNS Regulatory News

Kainos Group plc Transaction in Own Shares

Kainos Group plc 14 January 2025   14th January 2025 Kainos Group plc ("Kainos" or the "Company")    Transaction in Own Shares   Kainos Group PLC ("the "Company") announces it has purchased...

January 14 2025
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1476.30026809651746844746191161791.01472578DE
4232.98701298701770844730165464772.60819797DE
12-61-7.14285714286854899726349906797.57057228DE
26-301-27.513711151710941142726318098867.90013019DE
52-211-21.01593625510041288726374137983.93201527DE
156-728-47.8632478632152117607262810321169.08344353DE
260-71-8.2175925925986421004602756641209.57659253DE

KNOS - Frequently Asked Questions (FAQ)

What is the current Kainos share price?
The current share price of Kainos is 793.00p
How many Kainos shares are in issue?
Kainos has 125,430,058 shares in issue
What is the market cap of Kainos?
The market capitalisation of Kainos is GBP 1.02B
What is the 1 year trading range for Kainos share price?
Kainos has traded in the range of 726.00p to 1,288.00p during the past year
What is the PE ratio of Kainos?
The price to earnings ratio of Kainos is 20.49
What is the cash to sales ratio of Kainos?
The cash to sales ratio of Kainos is 2.61
What is the reporting currency for Kainos?
Kainos reports financial results in GBP
What is the latest annual turnover for Kainos?
The latest annual turnover of Kainos is GBP 382.39M
What is the latest annual profit for Kainos?
The latest annual profit of Kainos is GBP 48.72M
What is the registered address of Kainos?
The registered address for Kainos is 21 FARRINGDON ROAD, 2ND FLOOR, LONDON, EC1M 3HA
What is the Kainos website address?
The website address for Kainos is www.kainos.com
Which industry sector does Kainos operate in?
Kainos operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EXREngage Xr Holdings Plc
2.00p
(190.91%)
94M
LLAILunglife Ai Inc
11.75p
(30.56%)
1.16M
TM1Technology Minerals Plc
0.14p
(27.27%)
78.39M
PYCPhysiomics Plc
1.05p
(27.27%)
41.18M
VASTVast Resources Plc
0.1325p
(26.19%)
245.04M
TRCThe Revel Collective Plc
0.275p
(-31.25%)
7.26M
MILAMila Resources Plc
0.225p
(-30.77%)
41.77M
MODER8 Capital Investments Plc
1.65p
(-26.67%)
5.59M
HOCHochschild Mining Plc
190.80p
(-16.68%)
9.86M
STKStreaksai Plc
1.05p
(-16.00%)
1.06M
NTVONativo Resources Plc
0.0021p
(5.00%)
1.33B
TRPTower Resources Plc
0.0295p
(-3.28%)
443.63M
PREMPremier African Minerals Limited
0.0255p
(-4.14%)
435.82M
SYMESupply@me Capital Plc
0.0031p
(-7.46%)
392.02M
RRRRed Rock Resources Plc
0.06p
(20.00%)
312.39M

Discussion

View Full Feed
hamchee1026 hamchee1026 2 minutes ago
Wrong. Your google must be broken.
BEGI
Mufaso Mufaso 2 minutes ago
Ascletis (Chinese) reposted on their small phase 1 study on ACS30 a small molecule GLP1.

https://www.ascletis.com/data/upload/admin/20250121/678f7bb9401e1.pdf

IMO- the side effects profile is just plain bad but the stock (1672.HK) went up on the news. (and has been up
Gmenfan Gmenfan 2 minutes ago
When my wife sees thing like this she keeps asking why do the dems hate America so much. I tell her it's a symptom of severe TDS and watching the crazy people at CNN, MSNBC and such!!!
vlispxpert vlispxpert 2 minutes ago
ASNS chart on news:

https://schrts.co/NtkEwVyG
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 2 minutes ago
The political appointees are the ones who are influenced by money to skew the outcomes. Not the bureaucrats. It is illogical to think otherwise.

LOL, sure🤣 It's well known how bureaucrats retire and double dip by taking a fat job at the industries they formerly regulated. Ge
AVXL
SPARK'S FLY SPARK'S FLY 3 minutes ago
Feces Don't Matter. Has been loosing massive amounts for a long time trying to get back in $50.00 and $100.00 increments. Could take 4-5 years unless you let it run _scum
SRMX
linkvest linkvest 3 minutes ago
Yes Marcis its finally RDAR turn to make that run.... Once we burn thru these air shares on the 11s it will start to pick up steam then....
RDAR
EisMCA2 EisMCA2 3 minutes ago
Medical, Military/Law Enforcement, Aerospace, Automotive, Nautical, Robotics, Textile. All of these are huge industries. Billions and trillions. Clothing would probably be the smallest of these. Medical would probably be the largest, but the others are very close. And many more that haven't even bee
KBLB
gdl gdl 3 minutes ago
TODAY is either a breakout event or a big stall. If so we should hit 5500 on SOPX before one last spike move higher. 6100 is critical on SPX.
A final move to 6700 or maybe 6666 is my best guess. IF we breakout here it will automatically hit the wall within a month or two. I we stall HERE
tundra1 tundra1 3 minutes ago
Mayor, please don't hold anything back.
l suggest you hold on. Your verbiage is not going to hurt or help the pps.
GLTA
ONCI
TrendTrade2016 TrendTrade2016 3 minutes ago
MOVE ON LOSER...I JUST MADE YOU LOOK LIKE THE IDIOT U R!1
IZOZF
jay_tee jay_tee 4 minutes ago
Holding steady at .000001 now.
RNVA
DiscoverGold DiscoverGold 4 minutes ago
Grains Report: Wheat, Rice, Corn and Oats, Soybeans, Canola and Palm Oil
By: Jack Scoville | January 22, 2025

• WHEAT

General Comments: All three markets closed higher on reports of stronger overseas values and very cold weather witnessed in the US Chart tre
DP1011 DP1011 4 minutes ago
The next Q is due Feb 14th. We can all have a good laugh then together. 🐻‍❄️🐻😂
PHIL
Lucky_Luciano Lucky_Luciano 4 minutes ago
A Ticker Announced

I'm not sure how to interpret this. And I finally figured out how to pop a page out and link to it. They changed it and made it way more complicated, unnecessarily.

https://www.douyin.com/video/7461992286629399871?modeFrom=searchResult
Nongfu
YBCN
TightCoil TightCoil 4 minutes ago
FNMA/FMCC
Don't fall fer it...HOLD HOLD HOLD
FMCC
Aquahoya Aquahoya 4 minutes ago
"There are too many units of audit!!!" ~ The twilight zone
BMXI
PickStocks PickStocks 4 minutes ago
This will go even wilder when breaks 110.00
COOP
Think1st Think1st 5 minutes ago
Now that my lwlg failed....so far I moved on to other investment
Do not listen to me..this is what I am doing

Aunxf debt free drilling for oil gas using gas to power bitcoin mining

Grst drug recovery clinic

Good luck still own lwlg however time t
LWLG
bas2020 bas2020 5 minutes ago
Persistent FUDing right to the very end. Making the bosses happy!
Should bode well for reassignments. LOL
NWBO
CatfishHunter CatfishHunter 5 minutes ago
You're thinking with mindset of a day/swing trader looking for a quick profit. Vivos is thinking strategically and long term.  Think about it?  Getting these veterinary colleges and university vet programs on board. Educating and training on the use of Radiogel to treat animal cancer. These students
RDGL
DiscoverGold DiscoverGold 5 minutes ago
Softs Report: Cotton, OJ, Coffee, Sugar, Cocoa
By: Jack Scoville | January 22, 2025

• COTTON

General Comments: Cotton was higher yesterday and price trend started to change to up. The US Dollar was weaker and Crude Oil futures have been weaker. Selling has c
Thomas@yahoo Thomas@yahoo 5 minutes ago
👍
https://seekingalpha.com/article/4737476-cv-sciences-inc-cvsi-q3-2024-earnings-call-transcript
CVSI
Tradesmart7 Tradesmart7 5 minutes ago
While everyone is going back n forth the CSE are not panicking their bids keep growing in anticipation of huge boom whenever it opens. None of us here are perfect I’ve been trading 2 decades I’ve seen many Halts never one like this, this actually seems to be a good halt meaning thing will work out h
RSPI

Your Recent History

LSE
KNOS
Kainos
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads