Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 16,164 |
|
|||||
| News | - | ||||||
| Day High | 950.00 | Low High |
|||||
| Day Low | 938.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kainos Group Plc | KNOS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 7.00 | 0.74% | 947.00 | 03:09:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 944.00 | 938.00 | 950.00 | 940.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 100 | 16,164 | 942.67p | 152,374p | - | 902.00 - 1,420.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:09:28 | AT | 1 | 947.00p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Kainos Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.19B | 125.14M | - | 374.81M | 41.65M | 0.33 | 28.49 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kainos News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/15/2024 | 08:52 | Alliance News |  IN THE KNOW: Kainos headed for profit and dividend growth —.. |
| 4/15/2024 | 02:50 | Alliance News | IN BRIEF: Kainos says profit to be in line despite slight.. |
| 4/15/2024 | 01:00 | RNS Regulatory News | Kainos Group plc Year-end Trading Update |
| 4/11/2024 | 09:50 | RNS Regulatory News | Kainos Group plc Holding(s) in Company |
| 4/02/2024 | 06:12 | RNS Regulatory News | Kainos Group plc Total Voting Rights |
| 3/15/2024 | 08:48 | RNS Regulatory News | Kainos Group plc Holding(s) in Company |
| 2/28/2024 | 09:16 | RNS Regulatory News | Kainos Group plc Holding(s) in Company |
| 2/05/2024 | 06:51 | RNS Regulatory News | Kainos Group plc Holding(s) in Company |
| 2/01/2024 | 10:29 | RNS Regulatory News | Kainos Group plc Holding(s) in Company |
| 2/01/2024 | 10:21 | RNS Regulatory News | Kainos Group plc Holding(s) in Company |
| 2/01/2024 | 06:13 | RNS Regulatory News | Kainos Group plc Total Voting Rights |
| 1/31/2024 | 10:09 | RNS Regulatory News | Kainos Group plc Director/PDMR Shareholding |
Kainos Discussion Forums - KNOS
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/17/2024 | 18:21 | - | https://issuu.com/cjpc/docs/0222_akronjewishnews Chairman Emiritus Large Shareho |
| 4/17/2024 | 18:16 | - | Chairman Failureitus MarKy Mark Kloner 0 announcement of |
| 4/17/2024 | 18:15 | - | DOLLARS SOON FOLKS! BIG DOLLARS! Chairman Failuritus? |
| 4/17/2024 | 18:14 | - | NAHHHH! CHAIRMAN FAILUREITUS MARKY MARK KLONER? NO ANNOUNCEMENT |
| 4/16/2024 | 04:52 | - | Mask mandating are on the way to us again! |
| 4/12/2024 | 09:11 | - | FDA approved Kronos Air Purifiers are used in |
| 4/12/2024 | 08:48 | - | https://www.tiktok.com/t/ZTLU7nLfW/ , new products coming out |
| 4/12/2024 | 08:43 | - | this could get very interesting , new CEO |
| 3/27/2024 | 20:08 | - | Yo yo yo! Wuddy do J2003! Looks like |
| 3/18/2024 | 15:54 | - | Dollars? |
Historical KNOS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 979.00 | 987.00 | 902.00 | 923.01 | 296,051 | -32.00 | -3.27% |
| 1 Month | 988.00 | 1,024.00 | 902.00 | 981.34 | 664,474 | -41.00 | -4.15% |
| 3 Months | 1,120.00 | 1,184.00 | 902.00 | 1,060.46 | 621,788 | -173.00 | -15.45% |
| 6 Months | 1,106.00 | 1,249.00 | 902.00 | 1,054.89 | 409,114 | -159.00 | -14.38% |
| 1 Year | 1,245.00 | 1,420.00 | 902.00 | 1,119.37 | 303,993 | -298.00 | -23.94% |
| 3 Years | 1,513.00 | 2,100.00 | 902.00 | 1,357.80 | 265,477 | -566.00 | -37.41% |
| 5 Years | 556.00 | 2,100.00 | 405.00 | 1,181.72 | 262,429 | 391.00 | 70.32% |
