ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.01
-1.49%
US Tech 100
19,003.60
0.50%
S&P 500
5,614.56
-2.70%
US Dollar vs CAD
1.44193
-0.08%
Bitcoin
81,652.72
4.05%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Kainos Group Plc (KNOS) Share Price

Kainos Group Plc

Kainos Group Plc (KNOS)

Kronos Advanced Technologies Inc (PK)
696.00
-1.00
( -0.14% )
Updated: 05:06:13
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
696.00
Bid
695.00
Ask
697.00
Volume
34,847
691.00 Day's Range 702.00
666.00 52 Week Range 1,288.00
Market Cap
869.624M
Previous Close
697.00
Open
693.00
Last Trade
181
@
696
(AT)
Last Trade Time
05:06:13
Financial Volume
242,647p
VWAP
696.3198
Average Volume (3m)
262,848
Shares Outstanding
124,946,045
Dividend Yield
4.08%
PE Ratio
17.85
Earnings Per Share (EPS)
0.39
Revenue
382.39M
Net Profit
48.72M

About Kainos Group Plc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.kainos.com
Headquarters
London, Gbr
Founded
-
Kainos Group Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker KNOS. The last closing price for Kainos was 697p. Over the last year, Kainos shares have traded in a share price range of 666.00p to 1,288.00p.

Kainos currently has 124,946,045 shares outstanding. The market capitalization of Kainos is £870.87 million. Kainos has a price to earnings ratio (PE ratio) of 17.85.

Ask ADVFN Intelligence (AI)

KNOS Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
130.4329004329693732666485859698.09064396DE
4-74-9.61038961039770816666330015728.32165468DE
12-113-13.9678615575809844666262848761.24589109DE
26-179-20.4571428571875919666313148799.33889915DE
52-377-35.135135135110731288666331094919.89790782DE
156-499-41.7573221757119517606662815171130.28935006DE
260162.3529411764768021004602785181201.95374196DE

KNOS - Frequently Asked Questions (FAQ)

What is the current Kainos share price?
The current share price of Kainos is 696.00p
How many Kainos shares are in issue?
Kainos has 124,946,045 shares in issue
What is the market cap of Kainos?
The market capitalisation of Kainos is GBP 870.87M
What is the 1 year trading range for Kainos share price?
Kainos has traded in the range of 666.00p to 1,288.00p during the past year
What is the PE ratio of Kainos?
The price to earnings ratio of Kainos is 17.85
What is the cash to sales ratio of Kainos?
The cash to sales ratio of Kainos is 2.27
What is the reporting currency for Kainos?
Kainos reports financial results in GBP
What is the latest annual turnover for Kainos?
The latest annual turnover of Kainos is GBP 382.39M
What is the latest annual profit for Kainos?
The latest annual profit of Kainos is GBP 48.72M
What is the registered address of Kainos?
The registered address for Kainos is 21 FARRINGDON ROAD, 2ND FLOOR, LONDON, EC1M 3HA
What is the Kainos website address?
The website address for Kainos is www.kainos.com
Which industry sector does Kainos operate in?
Kainos operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRTCare Reit Plc
108.40p
(33.33%)
36.75M
GCMGcm Resources Plc
2.35p
(28.77%)
7.29M
DELTDeltic Energy Plc
4.125p
(26.92%)
2.64M
CORCorpus Resources Plc
0.017p
(17.24%)
170.16M
CORACora Gold Limited
4.60p
(15.58%)
2.07M
SNGSynairgen Plc
1.255p
(-37.09%)
2.46M
HEMOHemogenyx Pharmaceuticals Plc
200.00p
(-34.53%)
172.51k
ADFFacilities By Adf Plc
20.50p
(-26.79%)
1.74M
ROQRoquefort Therapeutics Plc
1.90p
(-20.83%)
5.96M
PXCPhoenix Copper Limited
4.75p
(-13.64%)
144.96k
VELAVela Technologies Plc
0.0029p
(3.57%)
209.8M
PREMPremier African Minerals Limited
0.01165p
(-6.05%)
201.89M
CORCorpus Resources Plc
0.017p
(17.24%)
170.16M
SYMESupply@me Capital Plc
0.004p
(3.90%)
123.07M
UKOGUk Oil & Gas Plc
0.011p
(0.00%)
86.87M

Discussion

View Full Feed
BelgianCook BelgianCook 3 minutes ago
The "I told you so" people are the worst kind of people.
LWLG
StayHumble StayHumble 5 minutes ago
wow!💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
kgromax kgromax 5 minutes ago
No it’s not clear your intentions here. Why do you post here.
To the contrary, I have been very clear with that. But, as usual in our exchange, you pretend that obvious things are not obvious and fake it.
Repeating my past posts:
(1) I am a fraud hunter, I have indicated for 4+
CYDY
dukeb dukeb 5 minutes ago
Even better for you: the company declares bankruptcy (as of the most recently filed "Q" the company is insolvent already since its liabilities exceed its assets) and the commons are canceled. The preferreds and the noteholders accept pennies on the dollar. Zero debt!

Per your defini
HMBL
StayHumble StayHumble 7 minutes ago
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹
GME
Investor082 Investor082 8 minutes ago
What he is saying is that DCVAX wont get approved by the FDA if that promising pathway act is not passed. It’s not about Flaskworks and volume manufacturing as some liars and pumpers here claim!

As I said, LP and the team are likely to get sued later this year. The lies and dangling
NWBO
Rodney5 Rodney5 8 minutes ago
Vashi,
If an individual investor is unable to calculate the value of a business the investor would do well to stay away from stocks preferred or common, save yourself the headache buy into an Index Fund, S&P 500.

An investor should know what he or she owns and why one owns it.
FNMA
StayHumble StayHumble 10 minutes ago
Long Story Short✅ Kramers Naked Shorted 100+Billion Shares💹 $DBMM $GTII $HPIL
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
"CONverted securities into 100+BILLION newly-issued shares of common stock, rapidly SOLD those shares into the MARKET, &
DBMM GTII HPIL
B_B! B_B! 11 minutes ago
Overwhelming catalysts for Plug Power, the PROTEST meme investment against Trump’s energy policy and Musk.
- Louisiana plant operational
- H2 Energy/Morgen Energy 1GW
- Fertiglobe Egypt 100MW
- Update on the Galp project
- Unfreezing of 45V
- Q1’25: margi
PLUG
ksquared ksquared 11 minutes ago
Thanks for the heads up, Larry.
That's my main bank. At least NJ was NOT cited as one of the states.
I'll keep an eye on my email and mailbox. EEK!
Good to see you up and posting.
Hope you were able to get back to sleep.
B_B! B_B! 12 minutes ago
https://media.stocktwits-cdn.com/api/3/media/2488901/medium.jpg
PLUG
B_B! B_B! 12 minutes ago
https://media.stocktwits-cdn.com/api/3/media/2488894/medium.jpg
PLUG
B_B! B_B! 13 minutes ago
For some stocks, the merit of the company doesn't matter, these stocks behave like commodities, and only supply and demand are important.

https://media.stocktwits-cdn.com/api/3/media/2488907/medium.jpg
PLUG
stockprofitter stockprofitter 14 minutes ago
You said much of nothing
FNMA
louieforpar louieforpar 17 minutes ago
That's  MOJO the idiot boy.Been seeing him claim to be on the right side of every single trade for years.Truly spectacular talent eh?


Ask him how he like ice cream. 

I bet he loves the economy now that his puppeteer is now President. 
MOJO
StayHumble StayHumble 20 minutes ago
wow!✅Green's Great! 💹Xperts are Short✅$30 Incoming💹 huzzah
MJNA
Hulk Hogan is God Hulk Hogan is God 23 minutes ago
Not WRAPs fault this time, it's all Tariff Boy jingling his keys lol
WRAP
Guzzi62 Guzzi62 23 minutes ago
Surely the good Professor Richard Scolyer have heard of DC-Vax?

He should be able to raise money, a prominent person like that, for a vaccine in the UK?

Maybe he is sceptical about the vaccine?

But he don't have anything to lose, so?
NWBO
tw0122 tw0122 25 minutes ago
MLGO + 20% China rebound today 
MLGO
tw0122 tw0122 26 minutes ago
Up to .21 coming down now .15
CUTR
rstar rstar 27 minutes ago
https://www.energy.gov/articles/doe-issues-extension-delfin-lng-project
DOE Issues Extension to Delfin LNG Project

U.S. Secretary of Energy Chris Wright today approved a liquefied natural gas export permit extension for Delfin LNG LLC, granting additional time to commence expor
TGLO
QueenVic QueenVic 28 minutes ago
Da leftardist are the culprit to ruining it all
KianaDanial239 KianaDanial239 29 minutes ago
$BTC - #Bitcoin dominance is at major level of resistance. Once it drops, it drops hard.

Shill me your best gems in the dip..
BTC
QueenVic QueenVic 30 minutes ago
Fer sure. They're holding in just like my bandeau! 🤑
davidsson10 davidsson10 31 minutes ago
Hmmm, it's funny....until it isn't. I understand the need to control avian disease and disease transmission - but why shouldn't there also be a need to control our own excessive consumption of eggs, especially those allocated for the daily breakfast menu? Sure, eggs are a nutritious complete protein

Your Recent History

LSE
KNOS
Kainos
BIT
NSCIT0538677
Popolare Bari RMBS
BOV
PASS5
Compass Gas E Energia PNA
BIT
NSCIT5532931
Koromo Italy
BIT
TEN
Tenaris
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads